Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.000125
-2.34%
$26,263 $139
May 27, 3 AM $0.000128
+0.43%
$26,918 $143
May 27, 2 AM $0.000128
+2.27%
$26,973 $142
May 27, 1 AM $0.000126
-1.01%
$26,475 $131
May 27, 12 AM $0.000126
+3.45%
$26,544 $111
May 26, 11 PM $0.000122
+0.30%
$25,650 $106
May 26, 10 PM $0.000122
+1.21%
$25,634 $106
May 26, 9 PM $0.000121
+2.01%
$25,386 $102
May 26, 8 PM $0.000118
+0.27%
$24,890 $90
May 26, 7 PM $0.000118
+1.70%
$24,777 $80
May 26, 6 PM $0.000116
-1.97%
$24,403 $78
May 26, 5 PM $0.000118
-0.92%
$24,847 $80
May 26, 4 PM $0.000119
-2.36%
$25,056 $77
May 26, 3 PM $0.000118
+0.98%
$24,715 $41
May 26, 2 PM $0.000117
-0.21%
$24,519 $28
May 26, 1 PM $0.000117
+0.70%
$24,543 $33
May 26, 12 PM $0.000116
-1.05%
$24,359 $33
May 26, 11 AM $0.000118
+1.42%
$24,709 $42
May 26, 10 AM $0.000116
+2.07%
$24,324 $33
May 26, 9 AM $0.000113
+0.08%
$23,810 $27
May 26, 8 AM $0.000113
+0.60%
$23,856 $28
May 26, 7 AM $0.000113
-0.40%
$23,698 $28
May 26, 6 AM $0.000113
+0.20%
$23,839 $28
May 26, 5 AM $0.000113
-0.01%
$23,820 $31
May 26, 4 AM $0.000113
-0.36%
$23,828 $34
May 26, 3 AM $0.000114
-0.08%
$23,896 $34
May 26, 2 AM $0.000114
+1.01%
$23,943 $34
May 26, 1 AM $0.000112
-0.49%
$23,633 $28
May 26, 12 AM $0.000113
-1.02%
$23,749 $25
May 25, 11 PM $0.000114
-0.19%
$23,997 $20
May 25, 10 PM $0.000115
-0.94%
$24,092 $20
May 25, 9 PM $0.000116
-0.18%
$24,315 $22
May 25, 8 PM $0.000116
-0.13%
$24,364 $22
May 25, 7 PM $0.000116
+0.30%
$24,402 $22
May 25, 6 PM $0.000116
-0.27%
$24,377 $22
May 25, 5 PM $0.000116
+0.18%
$24,437 $22
May 25, 4 PM $0.000116
+0.78%
$24,367 $22
May 25, 3 PM $0.000115
-0.25%
$24,165 $22
May 25, 2 PM $0.000115
-0.17%
$24,180 $72
May 25, 1 PM $0.000116
-0.01%
$24,317 $67
May 25, 12 PM $0.000116
+1.05%
$24,387 $68
May 25, 11 AM $0.000115
+1.43%
$24,182 $60
May 25, 10 AM $0.000113
-0.19%
$23,810 $59
May 25, 9 AM $0.000114
-0.31%
$23,914 $59
May 25, 8 AM $0.000114
+0.00%
$23,893 $59
May 25, 7 AM $0.000114
-1.46%
$23,944 $59
May 25, 6 AM $0.000116
-0.04%
$24,290 $59
May 25, 5 AM $0.000115
+1.28%
$24,257 $60
May 25, 4 AM $0.000114
+1.43%
$23,957 $59
May 25, 3 AM $0.000112
+0.50%
$23,573 $58