Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comdex Historical Data

CMDX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.0000837
-0.86%
$17,584 $117
Jun 6, 2 PM $0.0000846
+0.62%
$17,780 $122
Jun 6, 1 PM $0.0000841
+0.14%
$17,680 $123
Jun 6, 12 PM $0.0000838
+0.14%
$17,616 $122
Jun 6, 11 AM $0.0000838
+1.75%
$17,622 $125
Jun 6, 10 AM $0.0000822
-0.74%
$17,273 $122
Jun 6, 9 AM $0.0000828
-1.12%
$17,406 $123
Jun 6, 8 AM $0.0000837
+0.53%
$17,590 $124
Jun 6, 7 AM $0.0000834
+0.71%
$17,524 $123
Jun 6, 6 AM $0.0000829
+1.34%
$17,426 $122
Jun 6, 5 AM $0.0000817
+1.87%
$17,168 $116
Jun 6, 4 AM $0.0000804
-3.20%
$16,892 $120
Jun 6, 3 AM $0.0000831
-1.02%
$17,458 $131
Jun 6, 2 AM $0.000085
+0.09%
$17,866 $133
Jun 6, 1 AM $0.000085
-0.34%
$17,858 $134
Jun 6, 12 AM $0.0000852
+1.21%
$17,914 $134
Jun 5, 11 PM $0.0000841
-1.37%
$17,668 $132
Jun 5, 10 PM $0.0000852
+0.17%
$17,911 $135
Jun 5, 9 PM $0.0000854
-0.57%
$17,958 $134
Jun 5, 8 PM $0.0000871
+0.98%
$18,312 $28
Jun 5, 7 PM $0.0000863
+1.52%
$18,147 $28
Jun 5, 6 PM $0.0000853
-2.28%
$17,921 $26
Jun 5, 5 PM $0.0000875
-0.99%
$18,398 $26
Jun 5, 4 PM $0.0000882
+1.81%
$18,539 $27
Jun 5, 3 PM $0.0000871
-1.40%
$18,314 $24
Jun 5, 2 PM $0.0000883
-1.61%
$18,558 $20
Jun 5, 1 PM $0.0000905
-0.04%
$19,033 $19
Jun 5, 12 PM $0.0000905
-0.37%
$19,021 $19
Jun 5, 11 AM $0.0000913
-0.89%
$19,194 $20
Jun 5, 10 AM $0.0000921
-1.13%
$19,362 $22
Jun 5, 9 AM $0.0000933
+1.53%
$19,603 $22
Jun 5, 8 AM $0.0000922
-1.63%
$19,380 $21
Jun 5, 7 AM $0.0000936
+0.88%
$19,682 $22
Jun 5, 6 AM $0.0000928
-1.86%
$19,513 $22
Jun 5, 5 AM $0.0000946
-0.91%
$19,887 $22
Jun 5, 4 AM $0.0000955
+0.00%
$20,071 $14
Jun 4, 2 PM $0.0000928
-0.20%
$19,515 $78
Jun 4, 1 PM $0.0000929
-0.31%
$19,527 $78
Jun 4, 12 PM $0.0000932
+2.37%
$19,584 $78
Jun 4, 11 AM $0.000091
+1.28%
$19,137 $73
Jun 4, 10 AM $0.00009
-1.18%
$18,912 $71
Jun 4, 9 AM $0.0000909
-1.58%
$19,107 $72
Jun 4, 8 AM $0.0000924
-0.20%
$19,413 $73
Jun 4, 7 AM $0.0000928
-1.90%
$19,511 $75
Jun 4, 6 AM $0.0000947
+0.10%
$19,905 $76
Jun 4, 5 AM $0.0000945
-0.41%
$19,863 $76
Jun 4, 4 AM $0.000095
-1.39%
$19,977 $77
Jun 4, 3 AM $0.0000964
+1.95%
$20,272 $75
Jun 4, 2 AM $0.0000947
+0.74%
$19,909 $71
Jun 4, 1 AM $0.0000943
-2.36%
$19,831 $71