Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comdex Historical Data

CMDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $0.0000906
-0.76%
$19,035 $38
Sep 24, 4 PM $0.0000912
+0.51%
$19,167 $38
Sep 24, 3 PM $0.0000908
+1.93%
$19,093 $38
Sep 24, 2 PM $0.0000892
+1.17%
$18,757 $37
Sep 24, 1 PM $0.0000881
+1.37%
$18,529 $35
Sep 24, 12 PM $0.0000869
+0.21%
$18,273 $35
Sep 24, 11 AM $0.0000867
+0.26%
$18,230 $35
Sep 24, 10 AM $0.0000864
+0.51%
$18,155 $34
Sep 24, 9 AM $0.0000859
-0.72%
$18,055 $34
Sep 24, 8 AM $0.0000865
-1.53%
$18,182 $35
Sep 24, 7 AM $0.0000877
+0.54%
$18,442 $35
Sep 24, 6 AM $0.0000874
+0.28%
$18,368 $35
Sep 24, 5 AM $0.0000873
+0.06%
$18,341 $34
Sep 24, 4 AM $0.0000871
+1.16%
$18,302 $34
Sep 24, 3 AM $0.0000861
-1.07%
$18,090 $33
Sep 24, 2 AM $0.0000869
+1.05%
$18,277 $34
Sep 24, 1 AM $0.000086
-0.10%
$18,088 $33
Sep 24, 12 AM $0.0000861
-0.01%
$18,100 $33
Sep 23, 11 PM $0.0000862
-0.09%
$18,114 $33
Sep 23, 10 PM $0.0000863
-0.01%
$18,146 $33
Sep 23, 9 PM $0.0000863
+0.62%
$18,149 $33
Sep 23, 8 PM $0.0000858
-0.34%
$18,043 $33
Sep 23, 7 PM $0.0000862
+0.34%
$18,113 $33
Sep 23, 6 PM $0.0000861
+2.57%
$18,089 $29
Sep 10, 9 AM $0.0000879
-0.46%
$18,482 $24
Sep 10, 8 AM $0.0000883
+0.46%
$18,567 $28
Sep 10, 7 AM $0.0000879
-1.06%
$18,483 $32
Sep 10, 6 AM $0.0000889
+0.03%
$18,688 $33
Sep 10, 5 AM $0.0000889
+0.88%
$18,687 $32
Sep 10, 4 AM $0.0000881
-1.87%
$18,517 $32
Sep 10, 3 AM $0.00009
-0.68%
$18,908 $33
Sep 10, 2 AM $0.0000902
+2.09%
$18,958 $33
Sep 10, 1 AM $0.0000884
-0.46%
$18,577 $32
Sep 10, 12 AM $0.0000888
-0.63%
$18,673 $31
Sep 9, 11 PM $0.0000895
+0.94%
$18,803 $31
Sep 9, 10 PM $0.0000887
-2.04%
$18,642 $28
Sep 9, 9 PM $0.0000904
-0.73%
$19,008 $29
Sep 9, 8 PM $0.0000913
+0.67%
$19,182 $29
Sep 9, 7 PM $0.0000912
-0.46%
$19,172 $27
Sep 9, 6 PM $0.0000916
-1.21%
$19,250 $27
Sep 9, 5 PM $0.0000926
-0.69%
$19,458 $27
Sep 9, 4 PM $0.0000934
+0.26%
$19,639 $32
Sep 9, 3 PM $0.000093
-1.03%
$19,558 $32
Sep 9, 2 PM $0.0000941
-2.29%
$19,780 $34
Sep 9, 1 PM $0.0000964
+0.37%
$20,254 $37
Sep 9, 12 PM $0.000096
+1.28%
$20,175 $39
Sep 9, 11 AM $0.0000953
-1.27%
$20,023 $40
Sep 9, 10 AM $0.0000964
-1.23%
$20,254 $40
Sep 9, 9 AM $0.0000971
+1.44%
$20,409 $26
Sep 9, 8 AM $0.0000959
+1.27%
$20,160 $22
Download