Lobstar Historical Data

LOBSTAR Page 9
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000449
+0.00%
$ 448,182 $ 123,496
4:07 AM $ 0.000449
+0.00%
$ 448,182 $ 123,496
4:06 AM $ 0.000449
+0.00%
$ 448,182 $ 123,515
4:05 AM $ 0.000449
+0.04%
$ 448,182 $ 123,483
4:02 AM $ 0.000443
+0.64%
$ 443,321 $ 123,380
4:01 AM $ 0.000441
-0.01%
$ 443,321 $ 122,268
4:00 AM $ 0.000438
+0.00%
$ 443,321 $ 122,117
3:55 AM $ 0.000437
+1.58%
$ 430,214 $ 121,925
3:50 AM $ 0.00043
-0.05%
$ 430,214 $ 120,695
3:45 AM $ 0.00043
-0.03%
$ 430,214 $ 120,608
3:42 AM $ 0.00043
+0.00%
$ 430,214 $ 120,539
3:40 AM $ 0.00043
-0.03%
$ 430,214 $ 120,259
3:38 AM $ 0.00043
+0.00%
$ 430,030 $ 120,344
3:37 AM $ 0.00043
+0.00%
$ 430,030 $ 120,682
3:36 AM $ 0.00043
+0.00%
$ 430,030 $ 120,682
3:35 AM $ 0.00043
-0.06%
$ 430,030 $ 120,742
3:34 AM $ 0.00043
+0.00%
$ 430,296 $ 120,742
3:32 AM $ 0.00043
+0.00%
$ 430,296 $ 120,685
3:30 AM $ 0.00043
-0.06%
$ 430,296 $ 120,028
3:28 AM $ 0.00043
+0.00%
$ 429,997 $ 120,048
3:27 AM $ 0.00043
+0.00%
$ 429,997 $ 120,042
3:26 AM $ 0.000431
+0.00%
$ 429,997 $ 119,868
3:25 AM $ 0.000431
+0.00%
$ 429,997 $ 119,868
3:21 AM $ 0.000431
+0.00%
$ 430,975 $ 119,947
3:20 AM $ 0.000431
+0.00%
$ 430,975 $ 119,856
3:19 AM $ 0.000431
+0.00%
$ 430,765 $ 119,856
3:16 AM $ 0.000431
+0.00%
$ 430,765 $ 119,869
3:15 AM $ 0.000431
+0.08%
$ 430,765 $ 119,802
3:14 AM $ 0.00043
+0.00%
$ 430,235 $ 119,897
3:13 AM $ 0.00043
-0.17%
$ 430,235 $ 119,878
3:12 AM $ 0.000431
+0.00%
$ 430,235 $ 119,878
3:11 AM $ 0.000431
+0.03%
$ 430,235 $ 119,869
3:10 AM $ 0.000431
+0.00%
$ 430,235 $ 120,104
3:06 AM $ 0.000431
+0.00%
$ 430,682 $ 120,168
3:05 AM $ 0.00043
+0.00%
$ 430,682 $ 120,131
3:02 AM $ 0.00043
-0.36%
$ 430,431 $ 120,243
3:00 AM $ 0.000432
+0.00%
$ 430,431 $ 114,351
2:59 AM $ 0.000431
-0.01%
$ 431,437 $ 114,351
2:58 AM $ 0.000431
+0.00%
$ 431,437 $ 114,370
2:56 AM $ 0.000432
+0.00%
$ 431,437 $ 114,359
2:55 AM $ 0.000432
+0.00%
$ 431,437 $ 114,418
2:50 AM $ 0.000431
+0.00%
$ 431,051 $ 114,433
2:49 AM $ 0.000431
+0.00%
$ 431,051 $ 114,503
2:48 AM $ 0.000431
+0.00%
$ 431,051 $ 114,503
2:47 AM $ 0.000431
+0.00%
$ 431,051 $ 114,497
2:45 AM $ 0.000431
+0.00%
$ 431,051 $ 114,464
2:44 AM $ 0.000432
+0.00%
$ 432,357 $ 114,464
2:43 AM $ 0.000432
-0.08%
$ 432,357 $ 114,461
2:42 AM $ 0.000433
+0.00%
$ 432,357 $ 114,461
2:40 AM $ 0.000433
-0.25%
$ 432,357 $ 114,322