Lobstar Historical Data

LOBSTAR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000621
+1.45%
$ 620,592 $ 325,675
May 31, 6 AM $ 0.000612
+2.77%
$ 612,061 $ 325,901
May 31, 5 AM $ 0.000594
-0.24%
$ 594,000 $ 325,634
May 31, 4 AM $ 0.000596
-3.74%
$ 596,128 $ 321,346
May 31, 3 AM $ 0.000619
+1.97%
$ 618,606 $ 312,305
May 31, 2 AM $ 0.000607
-0.37%
$ 606,626 $ 307,181
May 31, 1 AM $ 0.000609
-4.24%
$ 608,871 $ 304,357
May 31, 12 AM $ 0.000638
+0.46%
$ 637,493 $ 296,465
May 30, 11 PM $ 0.000636
-2.44%
$ 635,585 $ 296,281
May 30, 10 PM $ 0.000652
-4.08%
$ 651,478 $ 282,181
May 30, 9 PM $ 0.000679
-2.43%
$ 679,203 $ 279,423
May 30, 8 PM $ 0.000696
+3.75%
$ 696,115 $ 281,199
May 30, 7 PM $ 0.000672
-6.71%
$ 671,662 $ 279,459
May 30, 6 PM $ 0.00072
+1.07%
$ 720,011 $ 276,125
May 30, 5 PM $ 0.00071
+2.50%
$ 709,932 $ 276,264
May 30, 4 PM $ 0.000687
-1.38%
$ 686,912 $ 277,095
May 30, 3 PM $ 0.000695
+1.46%
$ 695,103 $ 282,224
May 30, 2 PM $ 0.000686
+0.77%
$ 685,475 $ 284,798
May 30, 1 PM $ 0.000681
-1.57%
$ 680,958 $ 283,744
May 30, 12 PM $ 0.00069
+1.01%
$ 690,442 $ 284,052
May 30, 11 AM $ 0.000685
-1.35%
$ 684,890 $ 284,076
May 30, 10 AM $ 0.000694
-1.80%
$ 694,235 $ 284,737
May 30, 9 AM $ 0.000707
-2.53%
$ 706,955 $ 286,257
May 30, 8 AM $ 0.000726
+0.12%
$ 725,628 $ 286,374
May 30, 7 AM $ 0.000724
+0.74%
$ 724,353 $ 291,753
May 30, 6 AM $ 0.000719
+2.67%
$ 719,050 $ 293,539
May 30, 5 AM $ 0.000701
+0.93%
$ 700,668 $ 295,244
May 30, 4 AM $ 0.000696
-3.10%
$ 695,765 $ 293,340
May 30, 3 AM $ 0.000718
-0.80%
$ 718,018 $ 293,845
May 30, 2 AM $ 0.000724
-0.55%
$ 724,446 $ 292,868
May 30, 1 AM $ 0.000729
-0.59%
$ 728,498 $ 293,870
May 30, 12 AM $ 0.000732
-0.65%
$ 732,339 $ 298,017
May 29, 11 PM $ 0.000732
+3.72%
$ 732,193 $ 296,707
May 29, 10 PM $ 0.000706
-3.37%
$ 705,961 $ 295,790
May 29, 9 PM $ 0.000734
+2.96%
$ 733,869 $ 300,009
May 29, 8 PM $ 0.000712
+1.33%
$ 712,441 $ 297,515
May 29, 7 PM $ 0.000701
+3.61%
$ 701,066 $ 296,258
May 29, 6 PM $ 0.000679
-1.80%
$ 678,867 $ 298,845
May 29, 5 PM $ 0.000691
+0.10%
$ 691,279 $ 305,610
May 29, 4 PM $ 0.000693
+3.41%
$ 692,480 $ 314,278
May 29, 3 PM $ 0.000671
-3.59%
$ 670,558 $ 311,998
May 29, 2 PM $ 0.000697
-2.56%
$ 697,210 $ 321,451
May 29, 1 PM $ 0.000717
-3.88%
$ 716,711 $ 338,106
May 29, 12 PM $ 0.000746
+1.67%
$ 745,604 $ 365,298
May 29, 11 AM $ 0.000731
+2.20%
$ 731,314 $ 370,464
May 29, 10 AM $ 0.000716
+3.39%
$ 715,598 $ 371,068
May 29, 9 AM $ 0.000692
+2.14%
$ 691,631 $ 372,341
May 29, 8 AM $ 0.000677
-0.64%
$ 677,163 $ 373,643
May 29, 7 AM $ 0.000684
-3.75%
$ 684,261 $ 378,071
May 29, 6 AM $ 0.000712
+4.90%
$ 712,072 $ 382,852