Lobstar Historical Data

LOBSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.000556
+0.47%
$ 556,171 $ 331,751
Jun 2, 7 AM $ 0.000554
+4.48%
$ 553,582 $ 336,262
Jun 2, 6 AM $ 0.00053
+0.02%
$ 529,822 $ 332,876
Jun 2, 5 AM $ 0.00053
+5.81%
$ 529,732 $ 335,301
Jun 2, 4 AM $ 0.000501
-3.29%
$ 500,823 $ 327,337
Jun 2, 3 AM $ 0.000518
-0.37%
$ 517,862 $ 326,122
Jun 2, 2 AM $ 0.00052
-4.20%
$ 519,636 $ 332,653
Jun 2, 1 AM $ 0.000542
+1.90%
$ 541,636 $ 340,972
Jun 2, 12 AM $ 0.000531
+0.73%
$ 531,343 $ 340,597
Jun 1, 11 PM $ 0.000528
+0.00%
$ 527,474 $ 342,939
Jun 1, 10 PM $ 0.000528
+0.37%
$ 527,490 $ 344,799
Jun 1, 9 PM $ 0.000529
-1.62%
$ 529,122 $ 345,690
Jun 1, 8 PM $ 0.000538
+1.65%
$ 537,627 $ 344,869
Jun 1, 7 PM $ 0.00053
-0.48%
$ 530,100 $ 342,393
Jun 1, 6 PM $ 0.000533
+0.49%
$ 532,769 $ 345,527
Jun 1, 5 PM $ 0.00053
-0.10%
$ 530,146 $ 349,532
Jun 1, 4 PM $ 0.000531
-2.56%
$ 530,604 $ 344,704
Jun 1, 3 PM $ 0.000545
+0.94%
$ 544,567 $ 344,566
Jun 1, 2 PM $ 0.000532
-10.54%
$ 531,639 $ 336,702
Jun 1, 1 PM $ 0.000596
-3.10%
$ 595,565 $ 318,288
Jun 1, 12 PM $ 0.000618
+1.31%
$ 618,385 $ 319,297
Jun 1, 11 AM $ 0.000611
+0.32%
$ 610,689 $ 319,814
Jun 1, 10 AM $ 0.000609
-0.53%
$ 608,759 $ 319,792
Jun 1, 9 AM $ 0.000608
-1.19%
$ 607,827 $ 318,292
Jun 1, 8 AM $ 0.000615
-1.89%
$ 614,810 $ 316,603
Jun 1, 7 AM $ 0.000626
-0.94%
$ 626,227 $ 315,125
Jun 1, 6 AM $ 0.000632
-2.67%
$ 632,170 $ 307,842
Jun 1, 5 AM $ 0.000652
-0.24%
$ 652,216 $ 308,180
Jun 1, 4 AM $ 0.000654
-1.80%
$ 653,818 $ 310,634
Jun 1, 3 AM $ 0.000666
-0.42%
$ 665,670 $ 322,512
Jun 1, 2 AM $ 0.00067
+15.83%
$ 669,490 $ 319,437
Jun 1, 1 AM $ 0.000581
-1.18%
$ 580,643 $ 302,463
Jun 1, 12 AM $ 0.000584
-0.23%
$ 583,671 $ 311,887
May 31, 11 PM $ 0.000579
-2.70%
$ 578,818 $ 312,463
May 31, 10 PM $ 0.000595
-0.92%
$ 594,785 $ 317,227
May 31, 9 PM $ 0.000602
+0.77%
$ 601,991 $ 326,225
May 31, 8 PM $ 0.000597
+0.86%
$ 597,416 $ 327,844
May 31, 7 PM $ 0.000592
-3.75%
$ 591,536 $ 330,346
May 31, 6 PM $ 0.000614
+6.31%
$ 613,815 $ 332,037
May 31, 5 PM $ 0.000577
-0.70%
$ 577,405 $ 325,641
May 31, 4 PM $ 0.000582
-2.58%
$ 581,481 $ 324,590
May 31, 3 PM $ 0.000598
-0.96%
$ 597,602 $ 323,809
May 31, 2 PM $ 0.000601
-0.97%
$ 601,095 $ 325,812
May 31, 1 PM $ 0.000607
+0.12%
$ 606,980 $ 327,054
May 31, 12 PM $ 0.000606
-1.23%
$ 606,054 $ 325,946
May 31, 11 AM $ 0.000612
+0.54%
$ 611,770 $ 325,681
May 31, 10 AM $ 0.000609
+1.10%
$ 608,491 $ 323,991
May 31, 9 AM $ 0.000603
-2.11%
$ 602,559 $ 324,743
May 31, 8 AM $ 0.000615
-0.60%
$ 615,320 $ 324,909
May 31, 7 AM $ 0.000621
+1.45%
$ 620,592 $ 325,675