Lobstar Historical Data

LOBSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000636
-0.65%
$ 636,414 $ 508,458
Jun 4, 8 AM $ 0.000641
-3.01%
$ 640,692 $ 502,500
Jun 4, 7 AM $ 0.00066
-1.74%
$ 660,123 $ 490,876
Jun 4, 6 AM $ 0.000672
-2.48%
$ 671,786 $ 499,682
Jun 4, 5 AM $ 0.000689
-0.55%
$ 688,851 $ 490,659
Jun 4, 4 AM $ 0.000693
+11.33%
$ 692,725 $ 476,593
Jun 4, 3 AM $ 0.000622
+3.05%
$ 621,781 $ 457,041
Jun 4, 2 AM $ 0.000603
-0.69%
$ 603,020 $ 443,720
Jun 4, 1 AM $ 0.000606
-1.69%
$ 605,671 $ 439,627
Jun 4, 12 AM $ 0.000616
-2.06%
$ 615,813 $ 431,610
Jun 3, 11 PM $ 0.000629
-8.89%
$ 628,795 $ 422,062
Jun 3, 10 PM $ 0.00069
+2.04%
$ 690,127 $ 410,321
Jun 3, 9 PM $ 0.000676
-2.63%
$ 675,809 $ 399,053
Jun 3, 8 PM $ 0.000698
-1.88%
$ 697,715 $ 392,452
Jun 3, 7 PM $ 0.000711
-2.05%
$ 711,107 $ 382,488
Jun 3, 6 PM $ 0.000726
+1.58%
$ 725,930 $ 383,505
Jun 3, 5 PM $ 0.000714
+1.54%
$ 714,040 $ 374,791
Jun 3, 4 PM $ 0.0007
-1.79%
$ 699,456 $ 368,633
Jun 3, 3 PM $ 0.000712
+4.38%
$ 712,214 $ 362,721
Jun 3, 2 PM $ 0.000683
-2.44%
$ 683,298 $ 351,840
Jun 3, 1 PM $ 0.000701
-2.89%
$ 701,337 $ 370,030
Jun 3, 12 PM $ 0.000722
+8.94%
$ 722,213 $ 375,732
Jun 3, 11 AM $ 0.000663
-5.25%
$ 662,935 $ 357,587
Jun 3, 10 AM $ 0.000698
-3.22%
$ 697,850 $ 354,007
Jun 3, 9 AM $ 0.000722
-1.97%
$ 721,934 $ 350,606
Jun 3, 8 AM $ 0.000736
+2.58%
$ 736,443 $ 350,426
Jun 3, 7 AM $ 0.000718
+3.32%
$ 717,994 $ 348,659
Jun 3, 6 AM $ 0.000686
+8.46%
$ 686,072 $ 343,006
Jun 3, 5 AM $ 0.000629
+1.91%
$ 628,614 $ 329,409
Jun 3, 4 AM $ 0.000617
+1.90%
$ 616,847 $ 338,179
Jun 3, 3 AM $ 0.000605
-3.56%
$ 605,370 $ 339,875
Jun 3, 2 AM $ 0.000628
+6.30%
$ 627,685 $ 341,550
Jun 3, 1 AM $ 0.00059
+0.62%
$ 590,144 $ 332,348
Jun 3, 12 AM $ 0.000587
+4.25%
$ 586,655 $ 330,604
Jun 2, 11 PM $ 0.000563
+0.69%
$ 562,775 $ 328,006
Jun 2, 10 PM $ 0.000557
-1.53%
$ 557,385 $ 329,144
Jun 2, 9 PM $ 0.000566
+1.88%
$ 566,052 $ 333,999
Jun 2, 8 PM $ 0.000556
-2.10%
$ 555,582 $ 332,398
Jun 2, 7 PM $ 0.000568
-5.72%
$ 567,524 $ 336,081
Jun 2, 6 PM $ 0.000602
-2.99%
$ 601,905 $ 335,797
Jun 2, 5 PM $ 0.000622
-3.25%
$ 622,077 $ 335,188
Jun 2, 4 PM $ 0.000643
-0.18%
$ 642,957 $ 340,177
Jun 2, 3 PM $ 0.000643
-2.36%
$ 642,899 $ 342,893
Jun 2, 2 PM $ 0.000655
-2.03%
$ 654,461 $ 353,027
Jun 2, 1 PM $ 0.000641
+10.24%
$ 640,763 $ 364,778
Jun 2, 12 PM $ 0.000581
+4.13%
$ 581,255 $ 336,711
Jun 2, 11 AM $ 0.000558
-1.46%
$ 558,205 $ 328,856
Jun 2, 10 AM $ 0.000566
+2.09%
$ 566,410 $ 329,734
Jun 2, 9 AM $ 0.000554
-0.56%
$ 554,289 $ 328,627
Jun 2, 8 AM $ 0.000556
+0.47%
$ 556,171 $ 331,751