Lobstar Historical Data

LOBSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000658
+2.62%
$ 658,127 $ 252,703
Jun 6, 9 AM $ 0.000644
-7.15%
$ 643,705 $ 248,379
Jun 6, 8 AM $ 0.000694
-0.07%
$ 693,560 $ 234,654
Jun 6, 7 AM $ 0.0007
-11.23%
$ 700,041 $ 234,910
Jun 6, 6 AM $ 0.000789
+0.51%
$ 788,633 $ 231,236
Jun 6, 5 AM $ 0.000786
-3.29%
$ 785,838 $ 230,223
Jun 6, 4 AM $ 0.000791
+4.01%
$ 791,151 $ 227,358
Jun 6, 3 AM $ 0.000761
-2.84%
$ 760,953 $ 220,513
Jun 6, 2 AM $ 0.000783
-4.23%
$ 783,151 $ 222,571
Jun 6, 1 AM $ 0.000818
-0.02%
$ 817,774 $ 223,415
Jun 6, 12 AM $ 0.000816
+0.98%
$ 815,513 $ 223,287
Jun 5, 11 PM $ 0.000805
-0.28%
$ 804,808 $ 223,308
Jun 5, 10 PM $ 0.000807
-2.53%
$ 807,026 $ 222,089
Jun 5, 9 PM $ 0.00083
+14.22%
$ 829,559 $ 219,698
Jun 5, 8 PM $ 0.000728
+4.11%
$ 728,446 $ 213,673
Jun 5, 7 PM $ 0.0007
-2.97%
$ 699,659 $ 207,641
Jun 5, 6 PM $ 0.000721
-3.58%
$ 721,102 $ 205,934
Jun 5, 5 PM $ 0.000748
+0.56%
$ 747,910 $ 244,698
Jun 5, 4 PM $ 0.000744
+5.84%
$ 744,051 $ 262,609
Jun 5, 3 PM $ 0.000703
+1.94%
$ 702,985 $ 270,845
Jun 5, 2 PM $ 0.000689
+3.42%
$ 689,382 $ 279,099
Jun 5, 1 PM $ 0.000669
-3.34%
$ 669,235 $ 288,891
Jun 5, 12 PM $ 0.00069
-1.42%
$ 689,760 $ 292,324
Jun 5, 11 AM $ 0.000698
+2.08%
$ 698,265 $ 292,374
Jun 5, 10 AM $ 0.000684
+0.47%
$ 684,280 $ 291,986
Jun 5, 9 AM $ 0.00068
-6.14%
$ 680,099 $ 288,960
Jun 5, 8 AM $ 0.000725
-4.28%
$ 724,881 $ 588,654
Jun 5, 7 AM $ 0.000755
-2.25%
$ 754,506 $ 593,031
Jun 5, 6 AM $ 0.000772
-2.02%
$ 771,880 $ 595,446
Jun 5, 5 AM $ 0.000788
+0.70%
$ 787,825 $ 598,846
Jun 5, 4 AM $ 0.000783
+2.43%
$ 782,506 $ 606,493
Jun 5, 3 AM $ 0.000764
-5.42%
$ 763,455 $ 605,875
Jun 5, 2 AM $ 0.000809
+0.58%
$ 808,806 $ 619,079
Jun 5, 1 AM $ 0.000804
-0.98%
$ 804,104 $ 623,956
Jun 5, 12 AM $ 0.000812
-0.13%
$ 812,070 $ 622,927
Jun 4, 11 PM $ 0.000813
-6.04%
$ 813,102 $ 536,062
Jun 4, 10 PM $ 0.000865
-0.60%
$ 865,394 $ 549,261
Jun 4, 9 PM $ 0.000871
+1.44%
$ 870,645 $ 551,708
Jun 4, 8 PM $ 0.000858
+3.09%
$ 858,353 $ 540,330
Jun 4, 7 PM $ 0.000833
+0.74%
$ 832,647 $ 540,122
Jun 4, 6 PM $ 0.000826
-8.06%
$ 826,024 $ 535,355
Jun 4, 5 PM $ 0.000901
+24.05%
$ 901,091 $ 524,182
Jun 4, 4 PM $ 0.000726
+0.07%
$ 726,387 $ 565,125
Jun 4, 3 PM $ 0.000725
+19.01%
$ 725,075 $ 553,005
Jun 4, 2 PM $ 0.000608
-3.36%
$ 608,298 $ 523,878
Jun 4, 1 PM $ 0.000625
-7.42%
$ 625,246 $ 111,719
Jun 4, 12 PM $ 0.000667
+4.28%
$ 667,394 $ 508,894
Jun 4, 11 AM $ 0.000641
-1.09%
$ 641,058 $ 512,677
Jun 4, 10 AM $ 0.000648
+1.83%
$ 648,090 $ 514,087
Jun 4, 9 AM $ 0.000636
-0.65%
$ 636,414 $ 508,458