Lobstar Historical Data

LOBSTAR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0077
+1.66%
$ 7.7 million $ 10.53 million
Feb 24, 9 PM $ 0.00757
-14.42%
$ 7.57 million $ 10.59 million
Feb 24, 8 PM $ 0.00888
+16.09%
$ 8.88 million $ 11.34 million
Feb 24, 7 PM $ 0.00752
-8.64%
$ 7.52 million $ 11.05 million
Feb 24, 6 PM $ 0.00832
-2.32%
$ 8.32 million $ 11.31 million
Feb 24, 5 PM $ 0.0088
-2.93%
$ 8.8 million $ 11.79 million
Feb 24, 4 PM $ 0.00907
-3.87%
$ 8.76 million $ 8.91 million
Feb 24, 3 PM $ 0.00947
+8.61%
$ 9.47 million $ 12.07 million
Feb 24, 2 PM $ 0.00873
-6.51%
$ 8.73 million $ 11.72 million
Feb 24, 1 PM $ 0.00935
+12.98%
$ 9.35 million $ 11.99 million
Feb 24, 12 PM $ 0.00827
-6.62%
$ 8.27 million $ 11.58 million
Feb 24, 11 AM $ 0.00888
+3.95%
$ 8.88 million $ 11.74 million
Feb 24, 10 AM $ 0.00856
-8.54%
$ 8.56 million $ 11.85 million
Feb 24, 9 AM $ 0.00938
-4.81%
$ 9.38 million $ 12.17 million
Feb 24, 8 AM $ 0.00988
+11.06%
$ 9.88 million $ 6.56 million
Feb 24, 7 AM $ 0.0089
+18.16%
$ 8.9 million $ 12.3 million
Feb 24, 6 AM $ 0.00752
-12.52%
$ 7.52 million $ 11.86 million
Feb 24, 5 AM $ 0.0086
+6.08%
$ 8.6 million $ 11.94 million
Feb 24, 4 AM $ 0.00811
-8.09%
$ 8.11 million $ 11.85 million
Feb 24, 3 AM $ 0.00882
-14.55%
$ 8.82 million $ 11.89 million
Feb 24, 2 AM $ 0.0103
+0.50%
$ 10.32 million $ 21.71 million
Feb 24, 1 AM $ 0.0103
+7.00%
$ 10.26 million $ 22.61 million
Feb 24, 12 AM $ 0.00951
-8.29%
$ 9.51 million $ 22.51 million
Feb 23, 11 PM $ 0.0104
-4.25%
$ 10.37 million $ 23.01 million
Feb 23, 10 PM $ 0.0108
-21.19%
$ 10.77 million $ 18.41 million
Feb 23, 9 PM $ 0.0137
-1.42%
$ 13.71 million $ 23.37 million
Feb 23, 8 PM $ 0.0139
-2.48%
$ 13.93 million $ 22.68 million
Feb 23, 7 PM $ 0.0144
+21.91%
$ 14.36 million $ 23.92 million
Feb 23, 6 PM $ 0.0118
-12.48%
$ 11.8 million $ 23.38 million
Feb 23, 5 PM $ 0.0137
+37.69%
$ 13.72 million $ 24.95 million
Feb 23, 4 PM $ 0.00969
+1.53%
$ 9.69 million $ 24.72 million
Feb 23, 3 PM $ 0.00983
-9.09%
$ 9.83 million $ 25.9 million
Feb 23, 2 PM $ 0.0108
-5.37%
$ 10.83 million $ 26.3 million
Feb 23, 1 PM $ 0.0117
+3.30%
$ 11.67 million $ 26.67 million
Feb 23, 12 PM $ 0.0112
-1.07%
$ 11.16 million $ 26.45 million
Feb 23, 11 AM $ 0.0117
-7.03%
$ 11.72 million $ 26.51 million
Feb 23, 10 AM $ 0.0124
-11.81%
$ 12.44 million $ 26.47 million
Feb 23, 9 AM $ 0.0141
+5.86%
$ 14.11 million $ 26.66 million
Feb 23, 8 AM $ 0.0133
+2.23%
$ 13.33 million $ 25.54 million
Feb 23, 7 AM $ 0.0131
+24.46%
$ 13.06 million $ 24.67 million
Feb 23, 6 AM $ 0.0105
-7.16%
$ 10.5 million $ 23.14 million
Feb 23, 5 AM $ 0.0113
+10.80%
$ 11.31 million $ 18.33 million
Feb 23, 4 AM $ 0.0112
-4.42%
$ 11.25 million $ 2.43 million
Feb 23, 3 AM $ 0.0118
+0.43%
$ 11.79 million $ 2.38 million
Download