Lobstar Historical Data

LOBSTAR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00211
-2.67%
$ 2.11 million $ 4.14 million
Feb 28, 9 PM $ 0.00217
-9.04%
$ 2.17 million $ 4.17 million
Feb 28, 8 PM $ 0.00238
+32.91%
$ 2.38 million $ 4.34 million
Feb 28, 7 PM $ 0.00179
+1.46%
$ 1.79 million $ 4.03 million
Feb 28, 6 PM $ 0.00177
-6.66%
$ 1.77 million $ 4.11 million
Feb 28, 5 PM $ 0.00189
-7.44%
$ 1.89 million $ 4.17 million
Feb 28, 4 PM $ 0.00201
+15.90%
$ 2.01 million $ 4.23 million
Feb 28, 3 PM $ 0.00173
+8.13%
$ 1.73 million $ 4.06 million
Feb 28, 2 PM $ 0.00161
-0.67%
$ 1.61 million $ 4.11 million
Feb 28, 1 PM $ 0.00158
-14.14%
$ 1.58 million $ 4.13 million
Feb 28, 12 PM $ 0.00184
-2.13%
$ 1.84 million $ 4.15 million
Feb 28, 11 AM $ 0.00188
+10.30%
$ 1.88 million $ 4.2 million
Feb 28, 10 AM $ 0.00171
+5.63%
$ 1.71 million $ 4.08 million
Feb 28, 9 AM $ 0.00162
+6.87%
$ 1.62 million $ 3.98 million
Feb 28, 8 AM $ 0.0015
-3.59%
$ 1.5 million $ 3.95 million
Feb 28, 7 AM $ 0.00155
-7.35%
$ 1.55 million $ 2.23 million
Feb 28, 6 AM $ 0.00166
-14.63%
$ 1.66 million $ 3.4 million
Feb 28, 5 AM $ 0.00197
-7.42%
$ 1.97 million $ 3.17 million
Feb 28, 4 AM $ 0.00213
+12.06%
$ 2.13 million $ 3.46 million
Feb 28, 3 AM $ 0.0019
+0.80%
$ 1.9 million $ 3.56 million
Feb 28, 2 AM $ 0.00189
+5.94%
$ 1.89 million $ 5.2 million
Feb 28, 1 AM $ 0.00179
-4.33%
$ 1.79 million $ 5.24 million
Feb 28, 12 AM $ 0.00187
-3.46%
$ 1.87 million $ 5.35 million
Feb 27, 11 PM $ 0.00193
-1.86%
$ 1.93 million $ 5.4 million
Feb 27, 10 PM $ 0.00197
-5.97%
$ 1.97 million $ 5.44 million
Feb 27, 9 PM $ 0.00206
+9.35%
$ 2.06 million $ 3.31 million
Feb 27, 8 PM $ 0.00187
+7.75%
$ 1.87 million $ 5.52 million
Feb 27, 7 PM $ 0.00174
-0.53%
$ 1.74 million $ 5.35 million
Feb 27, 6 PM $ 0.00175
-10.84%
$ 1.75 million $ 5.26 million
Feb 27, 5 PM $ 0.00196
-2.55%
$ 1.96 million $ 5.51 million
Feb 27, 4 PM $ 0.00201
-2.35%
$ 2.01 million $ 5.94 million
Feb 27, 3 PM $ 0.00204
+4.76%
$ 2.04 million $ 5.96 million
Feb 27, 2 PM $ 0.00194
-15.73%
$ 1.94 million $ 5.83 million
Feb 27, 1 PM $ 0.00231
-4.98%
$ 2.31 million $ 6.07 million
Feb 27, 12 PM $ 0.00243
-1.12%
$ 2.43 million $ 6.19 million
Feb 27, 11 AM $ 0.00245
+0.54%
$ 2.45 million $ 6.37 million
Feb 27, 10 AM $ 0.00244
-0.52%
$ 2.44 million $ 6.43 million
Feb 27, 9 AM $ 0.00246
+0.30%
$ 2.46 million $ 6.62 million
Feb 27, 8 AM $ 0.00244
-2.52%
$ 2.44 million $ 6.65 million
Feb 27, 7 AM $ 0.0025
-0.47%
$ 2.5 million $ 6.65 million
Feb 27, 6 AM $ 0.00252
-2.13%
$ 2.52 million $ 6.65 million
Feb 27, 5 AM $ 0.00258
-7.83%
$ 2.58 million $ 6.66 million
Feb 27, 4 AM $ 0.0028
+7.78%
$ 2.8 million $ 6.71 million
Feb 27, 3 AM $ 0.00259
-5.14%
$ 2.59 million $ 6.15 million
Feb 27, 2 AM $ 0.00272
+0.70%
$ 2.72 million $ 6.09 million
Feb 27, 1 AM $ 0.00269
+5.14%
$ 2.69 million $ 4.9 million
Feb 27, 12 AM $ 0.00258
-9.17%
$ 2.58 million $ 4.91 million
Feb 26, 11 PM $ 0.00282
+15.20%
$ 2.82 million $ 5.08 million
Feb 26, 10 PM $ 0.00244
+0.66%
$ 2.44 million $ 5.43 million
Feb 26, 9 PM $ 0.00242
-6.84%
$ 2.42 million $ 5.71 million