Lobstar Historical Data

LOBSTAR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00271
+0.14%
$ 2.71 million $ 3.46 million
Mar 2, 9 PM $ 0.0027
+8.52%
$ 2.7 million $ 3.42 million
Mar 2, 8 PM $ 0.00249
+1.66%
$ 2.49 million $ 3.39 million
Mar 2, 7 PM $ 0.00245
-8.94%
$ 2.45 million $ 3.46 million
Mar 2, 6 PM $ 0.00268
-4.85%
$ 2.68 million $ 3.46 million
Mar 2, 5 PM $ 0.00282
-5.65%
$ 2.82 million $ 3.48 million
Mar 2, 4 PM $ 0.00299
+4.23%
$ 2.99 million $ 3.52 million
Mar 2, 3 PM $ 0.00287
+2.78%
$ 2.87 million $ 3.43 million
Mar 2, 2 PM $ 0.00279
+3.78%
$ 2.79 million $ 3.42 million
Mar 2, 1 PM $ 0.00268
-0.50%
$ 2.68 million $ 3.37 million
Mar 2, 12 PM $ 0.00271
-7.42%
$ 2.71 million $ 3.38 million
Mar 2, 11 AM $ 0.00293
-7.40%
$ 2.93 million $ 3.39 million
Mar 2, 10 AM $ 0.00316
+16.33%
$ 3.16 million $ 3.39 million
Mar 2, 9 AM $ 0.00271
-8.89%
$ 2.71 million $ 3.33 million
Mar 2, 8 AM $ 0.00298
+0.16%
$ 2.98 million $ 3.35 million
Mar 2, 7 AM $ 0.00296
+6.77%
$ 2.96 million $ 3.34 million
Mar 2, 6 AM $ 0.00278
+3.19%
$ 2.78 million $ 3.37 million
Mar 2, 5 AM $ 0.00269
-3.41%
$ 2.69 million $ 3.37 million
Mar 2, 4 AM $ 0.00279
-1.54%
$ 2.79 million $ 3.42 million
Mar 2, 3 AM $ 0.00284
+0.57%
$ 2.84 million $ 3.46 million
Mar 2, 2 AM $ 0.00281
-5.19%
$ 2.81 million $ 4.36 million
Mar 2, 1 AM $ 0.00299
+7.01%
$ 2.99 million $ 4.56 million
Mar 2, 12 AM $ 0.00279
+7.98%
$ 2.79 million $ 4.38 million
Mar 1, 11 PM $ 0.00259
+12.23%
$ 2.59 million $ 4.21 million
Mar 1, 10 PM $ 0.0023
+3.54%
$ 2.3 million $ 4.09 million
Mar 1, 9 PM $ 0.00223
-8.02%
$ 2.23 million $ 4.02 million
Mar 1, 8 PM $ 0.00241
-5.25%
$ 2.41 million $ 4.02 million
Mar 1, 7 PM $ 0.00254
-15.64%
$ 2.54 million $ 3.96 million
Mar 1, 6 PM $ 0.00303
+10.33%
$ 3.03 million $ 4.07 million
Mar 1, 5 PM $ 0.00275
-8.81%
$ 2.75 million $ 4.03 million
Mar 1, 4 PM $ 0.00302
-7.30%
$ 3.02 million $ 4.05 million
Mar 1, 3 PM $ 0.00325
+28.18%
$ 3.25 million $ 4.02 million
Mar 1, 2 PM $ 0.00254
+4.42%
$ 2.54 million $ 3.77 million
Mar 1, 1 PM $ 0.00243
+0.97%
$ 2.43 million $ 3.76 million
Mar 1, 12 PM $ 0.0024
-9.93%
$ 2.41 million $ 3.76 million
Mar 1, 11 AM $ 0.00267
-8.35%
$ 2.67 million $ 3.81 million
Mar 1, 10 AM $ 0.00292
-9.98%
$ 2.92 million $ 3.84 million
Mar 1, 9 AM $ 0.00325
+8.52%
$ 3.25 million $ 3.87 million
Mar 1, 8 AM $ 0.00299
+4.38%
$ 2.99 million $ 3.78 million
Mar 1, 7 AM $ 0.00288
+3.86%
$ 2.88 million $ 3.79 million
Mar 1, 6 AM $ 0.00278
-7.34%
$ 2.78 million $ 3.58 million
Mar 1, 5 AM $ 0.00299
+1.54%
$ 2.99 million $ 3.87 million
Mar 1, 4 AM $ 0.00295
-0.46%
$ 2.95 million $ 3.78 million
Mar 1, 3 AM $ 0.00297
-7.32%
$ 2.97 million $ 3.74 million
Mar 1, 2 AM $ 0.00322
+6.25%
$ 3.22 million $ 5.38 million
Mar 1, 1 AM $ 0.00303
+33.27%
$ 3.03 million $ 4.89 million
Mar 1, 12 AM $ 0.00227
-5.05%
$ 2.27 million $ 4.29 million
Feb 28, 11 PM $ 0.00238
+12.85%
$ 2.38 million $ 4.32 million
Feb 28, 10 PM $ 0.00211
-2.67%
$ 2.11 million $ 4.14 million
Feb 28, 9 PM $ 0.00217
-9.04%
$ 2.17 million $ 4.17 million