Lobstar Historical Data

LOBSTAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000728
+3.29%
$ 728,186 $ 217,160
Jun 8, 10 AM $ 0.000705
+1.10%
$ 704,961 $ 213,556
Jun 8, 9 AM $ 0.000697
+0.17%
$ 697,282 $ 211,949
Jun 8, 8 AM $ 0.000696
-2.87%
$ 696,109 $ 216,559
Jun 8, 7 AM $ 0.000717
+2.12%
$ 716,692 $ 220,917
Jun 8, 6 AM $ 0.000702
-0.33%
$ 701,818 $ 222,929
Jun 8, 5 AM $ 0.000704
-2.26%
$ 704,136 $ 220,405
Jun 8, 4 AM $ 0.00072
-3.09%
$ 720,389 $ 223,096
Jun 8, 3 AM $ 0.000743
-0.50%
$ 743,353 $ 234,831
Jun 8, 2 AM $ 0.000747
+1.34%
$ 747,072 $ 239,511
Jun 8, 1 AM $ 0.000737
-3.63%
$ 737,173 $ 238,626
Jun 8, 12 AM $ 0.000771
+2.80%
$ 770,645 $ 241,508
Jun 7, 11 PM $ 0.00075
+0.40%
$ 749,881 $ 241,105
Jun 7, 10 PM $ 0.000747
+2.47%
$ 746,862 $ 242,987
Jun 7, 9 PM $ 0.000729
+0.74%
$ 729,301 $ 244,960
Jun 7, 8 PM $ 0.000723
+2.00%
$ 722,547 $ 244,073
Jun 7, 7 PM $ 0.000698
+3.46%
$ 698,019 $ 239,251
Jun 7, 6 PM $ 0.000675
-1.79%
$ 674,655 $ 223,693
Jun 7, 5 PM $ 0.000687
+0.23%
$ 686,917 $ 225,169
Jun 7, 4 PM $ 0.000685
+1.97%
$ 685,328 $ 228,814
Jun 7, 3 PM $ 0.000678
+0.58%
$ 677,863 $ 233,390
Jun 7, 2 PM $ 0.000675
+1.45%
$ 674,485 $ 235,030
Jun 7, 1 PM $ 0.000668
+0.29%
$ 667,986 $ 238,674
Jun 7, 12 PM $ 0.000664
-0.94%
$ 663,469 $ 240,066
Jun 7, 11 AM $ 0.000672
+0.21%
$ 672,120 $ 245,909
Jun 7, 10 AM $ 0.00068
-3.37%
$ 679,610 $ 268,755
Jun 7, 9 AM $ 0.000701
-2.71%
$ 700,528 $ 276,370
Jun 7, 8 AM $ 0.00072
+4.46%
$ 720,073 $ 296,281
Jun 7, 7 AM $ 0.000689
-0.56%
$ 688,880 $ 290,998
Jun 7, 6 AM $ 0.00069
+2.17%
$ 689,699 $ 299,303
Jun 7, 5 AM $ 0.000675
+1.26%
$ 674,604 $ 297,754
Jun 7, 4 AM $ 0.000666
+0.92%
$ 665,738 $ 302,561
Jun 7, 3 AM $ 0.000657
+1.78%
$ 656,745 $ 292,875
Jun 7, 2 AM $ 0.000645
+1.41%
$ 645,290 $ 286,636
Jun 7, 1 AM $ 0.000635
-1.04%
$ 634,510 $ 289,427
Jun 7, 12 AM $ 0.000641
+1.37%
$ 641,151 $ 287,995
Jun 6, 11 PM $ 0.000633
+2.63%
$ 632,929 $ 285,987
Jun 6, 10 PM $ 0.000611
-2.60%
$ 610,667 $ 280,830
Jun 6, 9 PM $ 0.000626
-2.62%
$ 626,099 $ 278,401
Jun 6, 8 PM $ 0.000645
-1.09%
$ 645,130 $ 279,653
Jun 6, 7 PM $ 0.000654
+0.28%
$ 653,882 $ 278,636
Jun 6, 6 PM $ 0.000654
+1.70%
$ 653,703 $ 278,769
Jun 6, 5 PM $ 0.000645
-1.83%
$ 644,868 $ 275,972
Jun 6, 4 PM $ 0.000651
+2.28%
$ 651,231 $ 277,895
Jun 6, 3 PM $ 0.000637
-2.00%
$ 636,812 $ 276,810
Jun 6, 2 PM $ 0.000651
-3.05%
$ 650,560 $ 282,263
Jun 6, 1 PM $ 0.000667
-1.14%
$ 667,255 $ 281,562
Jun 6, 12 PM $ 0.000674
+0.21%
$ 674,197 $ 282,315
Jun 6, 11 AM $ 0.000675
+2.51%
$ 675,056 $ 277,932
Jun 6, 10 AM $ 0.000658
+2.62%
$ 658,127 $ 252,703