Lobstar Historical Data

LOBSTAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00337
-2.86%
$ 3.37 million $ 3 million
Mar 13, 1 AM $ 0.00347
-2.36%
$ 3.47 million $ 3.03 million
Mar 13, 12 AM $ 0.00355
+6.08%
$ 3.55 million $ 3.05 million
Mar 12, 11 PM $ 0.00335
-1.69%
$ 3.35 million $ 2.99 million
Mar 12, 10 PM $ 0.00341
+1.74%
$ 3.41 million $ 2.99 million
Mar 12, 9 PM $ 0.00335
+8.48%
$ 3.35 million $ 2.99 million
Mar 12, 8 PM $ 0.00309
+0.87%
$ 3.09 million $ 2.98 million
Mar 12, 7 PM $ 0.00306
-4.55%
$ 3.06 million $ 2.99 million
Mar 12, 6 PM $ 0.00321
-0.08%
$ 3.21 million $ 3 million
Mar 12, 5 PM $ 0.00321
-2.42%
$ 3.21 million $ 3.05 million
Mar 12, 4 PM $ 0.00329
-0.40%
$ 3.29 million $ 3.12 million
Mar 12, 3 PM $ 0.00331
+5.68%
$ 3.31 million $ 3.15 million
Mar 12, 2 PM $ 0.00313
-8.94%
$ 3.13 million $ 3 million
Mar 12, 1 PM $ 0.00343
-2.08%
$ 3.43 million $ 2.95 million
Mar 12, 12 PM $ 0.0035
+3.63%
$ 3.5 million $ 2.97 million
Mar 12, 11 AM $ 0.00338
+0.70%
$ 3.38 million $ 3 million
Mar 12, 10 AM $ 0.00336
-6.40%
$ 3.36 million $ 2.96 million
Mar 12, 9 AM $ 0.00359
-7.10%
$ 3.59 million $ 2.95 million
Mar 12, 8 AM $ 0.00386
+1.00%
$ 3.86 million $ 2.92 million
Mar 12, 7 AM $ 0.00383
+13.01%
$ 3.83 million $ 2.91 million
Mar 12, 6 AM $ 0.00339
+0.99%
$ 3.39 million $ 2.85 million
Mar 12, 5 AM $ 0.00335
+1.51%
$ 3.35 million $ 2.85 million
Mar 12, 4 AM $ 0.0033
+0.65%
$ 3.3 million $ 2.87 million
Mar 12, 3 AM $ 0.00328
-2.92%
$ 3.28 million $ 2.87 million
Mar 12, 2 AM $ 0.00338
-2.70%
$ 3.38 million $ 3.16 million
Mar 12, 1 AM $ 0.00348
-3.34%
$ 3.48 million $ 3.17 million
Mar 12, 12 AM $ 0.00359
-4.44%
$ 3.59 million $ 3.18 million
Mar 11, 11 PM $ 0.00376
-4.09%
$ 3.76 million $ 3.18 million
Mar 11, 10 PM $ 0.00392
+2.75%
$ 3.92 million $ 3.2 million
Mar 11, 9 PM $ 0.00382
+6.09%
$ 3.82 million $ 3.19 million
Mar 11, 8 PM $ 0.0036
+0.78%
$ 3.6 million $ 3.16 million
Mar 11, 7 PM $ 0.00357
-4.90%
$ 3.57 million $ 3.17 million
Mar 11, 6 PM $ 0.00375
-4.30%
$ 3.75 million $ 3.12 million
Mar 11, 5 PM $ 0.00392
+3.15%
$ 3.92 million $ 2.83 million
Mar 11, 4 PM $ 0.00381
-5.39%
$ 3.81 million $ 3.03 million
Mar 11, 3 PM $ 0.00403
-2.42%
$ 4.03 million $ 3 million
Mar 11, 2 PM $ 0.00413
-1.80%
$ 4.13 million $ 2.99 million
Mar 11, 1 PM $ 0.0042
+2.04%
$ 4.2 million $ 3.04 million
Mar 11, 12 PM $ 0.00412
+6.78%
$ 4.12 million $ 3.06 million
Mar 11, 11 AM $ 0.00386
-0.54%
$ 3.86 million $ 2.97 million
Mar 11, 10 AM $ 0.00388
-5.79%
$ 3.88 million $ 2.96 million
Mar 11, 9 AM $ 0.00412
-3.96%
$ 4.12 million $ 2.9 million
Mar 11, 8 AM $ 0.00429
+0.68%
$ 4.29 million $ 2.92 million
Mar 11, 7 AM $ 0.00426
+3.29%
$ 4.26 million $ 2.9 million
Mar 11, 6 AM $ 0.00412
+0.28%
$ 4.12 million $ 2.93 million
Mar 11, 5 AM $ 0.00411
-0.09%
$ 4.11 million $ 2.93 million
Mar 11, 4 AM $ 0.00411
-1.15%
$ 4.11 million $ 2.9 million
Mar 11, 3 AM $ 0.00416
-1.11%
$ 4.16 million $ 2.87 million
Mar 11, 2 AM $ 0.00421
-5.05%
$ 4.21 million $ 3.33 million
Mar 11, 1 AM $ 0.00443
-5.64%
$ 4.43 million $ 3.35 million