Lobstar Historical Data

LOBSTAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00318
+8.17%
$ 3.18 million $ 2.26 million
Mar 15, 1 AM $ 0.00294
+0.14%
$ 2.94 million $ 2.24 million
Mar 15, 12 AM $ 0.00293
-1.31%
$ 2.93 million $ 2.25 million
Mar 14, 11 PM $ 0.00297
+2.42%
$ 2.97 million $ 2.26 million
Mar 14, 10 PM $ 0.0029
-2.79%
$ 2.9 million $ 2.24 million
Mar 14, 9 PM $ 0.00298
-0.32%
$ 2.98 million $ 2.24 million
Mar 14, 8 PM $ 0.00299
-8.01%
$ 2.99 million $ 2.22 million
Mar 14, 7 PM $ 0.00325
+2.21%
$ 3.25 million $ 2.23 million
Mar 14, 6 PM $ 0.00318
+3.92%
$ 3.18 million $ 2.26 million
Mar 14, 5 PM $ 0.00306
+1.48%
$ 3.06 million $ 2.29 million
Mar 14, 4 PM $ 0.00302
-6.18%
$ 3.02 million $ 2.28 million
Mar 14, 3 PM $ 0.00322
-1.47%
$ 3.22 million $ 2.28 million
Mar 14, 2 PM $ 0.00326
+1.41%
$ 3.26 million $ 2.29 million
Mar 14, 1 PM $ 0.00322
+0.47%
$ 3.22 million $ 2.31 million
Mar 14, 12 PM $ 0.0032
-1.29%
$ 3.2 million $ 2.32 million
Mar 14, 11 AM $ 0.00325
-2.02%
$ 3.25 million $ 2.31 million
Mar 14, 10 AM $ 0.00331
+1.21%
$ 3.31 million $ 2.32 million
Mar 14, 9 AM $ 0.00327
+2.98%
$ 3.27 million $ 2.31 million
Mar 14, 8 AM $ 0.00318
+0.05%
$ 3.18 million $ 2.31 million
Mar 14, 7 AM $ 0.00318
+0.00%
$ 3.18 million $ 2.33 million
Mar 14, 6 AM $ 0.00318
-1.82%
$ 3.18 million $ 2.37 million
Mar 14, 5 AM $ 0.00324
-1.07%
$ 3.24 million $ 2.41 million
Mar 14, 4 AM $ 0.00327
-3.85%
$ 3.27 million $ 2.41 million
Mar 14, 3 AM $ 0.0034
-1.06%
$ 3.4 million $ 2.42 million
Mar 14, 2 AM $ 0.00344
+2.25%
$ 3.44 million $ 2.41 million
Mar 14, 1 AM $ 0.00336
-0.23%
$ 3.36 million $ 2.4 million
Mar 14, 12 AM $ 0.00337
+3.71%
$ 3.37 million $ 2.4 million
Mar 13, 11 PM $ 0.00325
-1.57%
$ 3.25 million $ 2.4 million
Mar 13, 10 PM $ 0.0033
-5.11%
$ 3.3 million $ 2.38 million
Mar 13, 9 PM $ 0.00348
-8.27%
$ 3.48 million $ 2.38 million
Mar 13, 8 PM $ 0.00379
-1.71%
$ 3.79 million $ 2.37 million
Mar 13, 7 PM $ 0.00386
+4.56%
$ 3.86 million $ 2.38 million
Mar 13, 6 PM $ 0.00368
+14.50%
$ 3.68 million $ 2.39 million
Mar 13, 5 PM $ 0.00312
-6.46%
$ 3.12 million $ 2.34 million
Mar 13, 4 PM $ 0.00333
-0.91%
$ 3.33 million $ 2.35 million
Mar 13, 3 PM $ 0.00337
+5.04%
$ 3.37 million $ 2.39 million
Mar 13, 2 PM $ 0.0032
-7.84%
$ 3.2 million $ 2.46 million
Mar 13, 1 PM $ 0.00348
+4.43%
$ 3.48 million $ 2.53 million
Mar 13, 12 PM $ 0.00333
+1.79%
$ 3.33 million $ 2.51 million
Mar 13, 11 AM $ 0.00327
-1.22%
$ 3.27 million $ 2.53 million
Mar 13, 10 AM $ 0.0033
-0.65%
$ 3.3 million $ 2.57 million
Mar 13, 9 AM $ 0.00332
-4.46%
$ 3.32 million $ 2.61 million
Mar 13, 8 AM $ 0.00348
+2.02%
$ 3.48 million $ 2.62 million
Mar 13, 7 AM $ 0.00341
-0.75%
$ 3.41 million $ 2.62 million
Mar 13, 6 AM $ 0.00344
+5.77%
$ 3.44 million $ 2.59 million
Mar 13, 5 AM $ 0.00325
-3.33%
$ 3.25 million $ 2.57 million
Mar 13, 4 AM $ 0.00336
-0.63%
$ 3.36 million $ 2.54 million
Mar 13, 3 AM $ 0.00338
+0.26%
$ 3.38 million $ 2.54 million
Mar 13, 2 AM $ 0.00337
-2.86%
$ 3.37 million $ 3 million
Mar 13, 1 AM $ 0.00347
-2.36%
$ 3.47 million $ 3.03 million