Lobstar Historical Data

LOBSTAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00696
+3.86%
$ 6.96 million $ 3.02 million
Mar 19, 1 AM $ 0.00674
+15.13%
$ 6.74 million $ 3.97 million
Mar 19, 12 AM $ 0.00586
+7.48%
$ 5.86 million $ 3.74 million
Mar 18, 11 PM $ 0.00544
-1.24%
$ 5.44 million $ 3.63 million
Mar 18, 10 PM $ 0.0055
-3.39%
$ 5.5 million $ 3.63 million
Mar 18, 9 PM $ 0.0057
+12.16%
$ 5.7 million $ 3.64 million
Mar 18, 8 PM $ 0.00508
+1.15%
$ 5.08 million $ 3.5 million
Mar 18, 7 PM $ 0.00502
-2.90%
$ 5.02 million $ 3.52 million
Mar 18, 6 PM $ 0.00518
-5.09%
$ 5.18 million $ 3.54 million
Mar 18, 5 PM $ 0.00545
+4.92%
$ 5.45 million $ 3.56 million
Mar 18, 4 PM $ 0.00519
+3.95%
$ 5.19 million $ 3.4 million
Mar 18, 3 PM $ 0.00498
+1.48%
$ 4.98 million $ 3.29 million
Mar 18, 2 PM $ 0.00491
-3.29%
$ 4.91 million $ 3.31 million
Mar 18, 1 PM $ 0.00508
+1.78%
$ 5.08 million $ 3.39 million
Mar 18, 12 PM $ 0.00499
-1.23%
$ 4.99 million $ 3.32 million
Mar 18, 11 AM $ 0.00505
-2.74%
$ 5.05 million $ 3.27 million
Mar 18, 10 AM $ 0.00522
-5.21%
$ 5.22 million $ 3.26 million
Mar 18, 9 AM $ 0.00551
-2.51%
$ 5.51 million $ 3.25 million
Mar 18, 8 AM $ 0.00566
-4.83%
$ 5.66 million $ 3.26 million
Mar 18, 7 AM $ 0.00594
+22.17%
$ 5.95 million $ 2.07 million
Mar 18, 6 AM $ 0.00486
-3.84%
$ 4.86 million $ 2.87 million
Mar 18, 5 AM $ 0.00505
-4.07%
$ 5.05 million $ 2.87 million
Mar 18, 4 AM $ 0.00527
+6.24%
$ 5.27 million $ 1.63 million
Mar 18, 3 AM $ 0.00495
+16.03%
$ 4.95 million $ 2.69 million
Mar 18, 2 AM $ 0.00427
-1.45%
$ 4.27 million $ 2.52 million
Mar 18, 1 AM $ 0.00433
+10.72%
$ 4.33 million $ 2.49 million
Mar 18, 12 AM $ 0.00391
-3.19%
$ 3.91 million $ 2.46 million
Mar 17, 11 PM $ 0.00404
+0.84%
$ 4.04 million $ 2.48 million
Mar 17, 10 PM $ 0.004
-3.17%
$ 4 million $ 2.52 million
Mar 17, 9 PM $ 0.00413
+6.09%
$ 4.13 million $ 2.56 million
Mar 17, 8 PM $ 0.00389
+4.67%
$ 3.89 million $ 2.57 million
Mar 17, 7 PM $ 0.00371
-6.68%
$ 3.71 million $ 814,202
Mar 17, 6 PM $ 0.00398
-2.93%
$ 3.98 million $ 2.51 million
Mar 17, 5 PM $ 0.00411
+1.39%
$ 4.11 million $ 2.49 million
Mar 17, 4 PM $ 0.00405
-2.36%
$ 4.05 million $ 2.5 million
Mar 17, 3 PM $ 0.00415
+1.96%
$ 4.13 million $ 2.49 million
Mar 17, 2 PM $ 0.00406
+9.90%
$ 4.06 million $ 2.46 million
Mar 17, 1 PM $ 0.0037
+4.89%
$ 3.7 million $ 2.39 million
Mar 17, 12 PM $ 0.00353
-0.46%
$ 3.53 million $ 2.38 million
Mar 17, 11 AM $ 0.00354
+2.37%
$ 3.54 million $ 2.38 million
Mar 17, 10 AM $ 0.00346
+0.61%
$ 3.46 million $ 2.37 million
Mar 17, 9 AM $ 0.00344
+1.82%
$ 3.44 million $ 2.39 million
Mar 17, 8 AM $ 0.00338
-4.90%
$ 3.38 million $ 2.3 million
Mar 17, 7 AM $ 0.00355
-1.81%
$ 3.55 million $ 2.31 million
Mar 17, 6 AM $ 0.00362
-0.16%
$ 3.62 million $ 2.32 million
Mar 17, 5 AM $ 0.00365
+3.14%
$ 3.65 million $ 2.31 million
Mar 17, 4 AM $ 0.00354
+1.15%
$ 3.54 million $ 2.29 million
Mar 17, 3 AM $ 0.0035
+0.25%
$ 3.5 million $ 2.31 million
Mar 17, 2 AM $ 0.00349
-4.22%
$ 3.49 million $ 2.64 million
Mar 17, 1 AM $ 0.00365
-0.94%
$ 3.65 million $ 2.68 million