Lobstar Historical Data

LOBSTAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00679
+6.05%
$ 6.79 million $ 3.69 million
Mar 21, 2 AM $ 0.0064
+3.95%
$ 6.4 million $ 3.73 million
Mar 21, 1 AM $ 0.00633
+0.01%
$ 6.33 million $ 3.78 million
Mar 21, 12 AM $ 0.00633
-5.15%
$ 6.33 million $ 3.81 million
Mar 20, 11 PM $ 0.00667
-0.43%
$ 6.67 million $ 3.89 million
Mar 20, 10 PM $ 0.0067
+10.22%
$ 6.7 million $ 3.85 million
Mar 20, 9 PM $ 0.00608
+6.40%
$ 6.08 million $ 3.83 million
Mar 20, 8 PM $ 0.00571
-1.45%
$ 5.71 million $ 3.85 million
Mar 20, 7 PM $ 0.0058
-3.56%
$ 5.8 million $ 3.87 million
Mar 20, 6 PM $ 0.00601
+0.32%
$ 6.01 million $ 3.88 million
Mar 20, 5 PM $ 0.00599
-4.75%
$ 5.99 million $ 3.93 million
Mar 20, 4 PM $ 0.00629
+2.34%
$ 6.29 million $ 3.98 million
Mar 20, 3 PM $ 0.00615
-0.35%
$ 6.15 million $ 3.97 million
Mar 20, 2 PM $ 0.00617
+1.53%
$ 6.17 million $ 4 million
Mar 20, 1 PM $ 0.00607
-2.25%
$ 6.07 million $ 3.94 million
Mar 20, 12 PM $ 0.00621
-1.38%
$ 6.21 million $ 3.96 million
Mar 20, 11 AM $ 0.0063
-2.23%
$ 6.3 million $ 3.99 million
Mar 20, 10 AM $ 0.00644
+1.77%
$ 6.44 million $ 3.9 million
Mar 20, 9 AM $ 0.00633
+0.81%
$ 6.33 million $ 3.89 million
Mar 20, 8 AM $ 0.00628
-1.52%
$ 6.28 million $ 4.02 million
Mar 20, 7 AM $ 0.00638
-4.47%
$ 6.38 million $ 3.99 million
Mar 20, 6 AM $ 0.0067
-7.06%
$ 6.7 million $ 3.96 million
Mar 20, 5 AM $ 0.00721
+0.80%
$ 7.21 million $ 3.73 million
Mar 20, 4 AM $ 0.00715
+3.30%
$ 7.15 million $ 3.72 million
Mar 20, 3 AM $ 0.00692
+4.43%
$ 6.92 million $ 3.77 million
Mar 20, 2 AM $ 0.00661
-14.37%
$ 6.61 million $ 3.75 million
Mar 20, 1 AM $ 0.00771
+4.48%
$ 7.71 million $ 4.01 million
Mar 20, 12 AM $ 0.00737
+9.57%
$ 7.37 million $ 4.04 million
Mar 19, 11 PM $ 0.00671
-0.90%
$ 6.71 million $ 3.9 million
Mar 19, 10 PM $ 0.0068
-4.40%
$ 6.8 million $ 3.92 million
Mar 19, 9 PM $ 0.0071
+12.29%
$ 7.1 million $ 3.89 million
Mar 19, 8 PM $ 0.00632
-0.37%
$ 6.32 million $ 3.78 million
Mar 19, 7 PM $ 0.00634
+1.55%
$ 6.34 million $ 3.77 million
Mar 19, 6 PM $ 0.00624
-1.75%
$ 6.24 million $ 3.75 million
Mar 19, 5 PM $ 0.00635
+1.55%
$ 6.35 million $ 3.71 million
Mar 19, 4 PM $ 0.00627
-4.64%
$ 6.27 million $ 3.86 million
Mar 19, 3 PM $ 0.00659
-0.19%
$ 6.59 million $ 3.92 million
Mar 19, 2 PM $ 0.00661
-3.59%
$ 6.61 million $ 3.9 million
Mar 19, 1 PM $ 0.00685
-3.12%
$ 6.85 million $ 2.92 million
Mar 19, 12 PM $ 0.00708
+3.20%
$ 7.08 million $ 3.99 million
Mar 19, 11 AM $ 0.00685
-4.00%
$ 6.85 million $ 4.02 million
Mar 19, 10 AM $ 0.00713
-6.91%
$ 7.13 million $ 2.96 million
Mar 19, 9 AM $ 0.00766
+14.73%
$ 7.66 million $ 3 million
Mar 19, 8 AM $ 0.00669
+14.75%
$ 6.69 million $ 3.89 million
Mar 19, 7 AM $ 0.00583
-2.54%
$ 5.83 million $ 3.72 million
Mar 19, 6 AM $ 0.00598
-1.03%
$ 5.98 million $ 4.02 million
Mar 19, 5 AM $ 0.00604
+0.13%
$ 6.04 million $ 4.02 million
Mar 19, 4 AM $ 0.00603
-12.19%
$ 6.03 million $ 4.03 million
Mar 19, 3 AM $ 0.00687
-1.22%
$ 6.87 million $ 4.2 million
Mar 19, 2 AM $ 0.00696
+3.86%
$ 6.96 million $ 3.02 million