Lobstar Historical Data

LOBSTAR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00429
-1.59%
$ 4.29 million $ 2.52 million
Mar 27, 4 AM $ 0.00436
+1.45%
$ 4.36 million $ 2.72 million
Mar 27, 3 AM $ 0.0043
+0.49%
$ 4.3 million $ 2.73 million
Mar 27, 2 AM $ 0.00427
-2.56%
$ 4.27 million $ 2.76 million
Mar 27, 1 AM $ 0.00439
-2.81%
$ 4.39 million $ 2.77 million
Mar 27, 12 AM $ 0.00452
-6.07%
$ 4.52 million $ 2.84 million
Mar 26, 11 PM $ 0.00481
-0.53%
$ 4.81 million $ 2.87 million
Mar 26, 10 PM $ 0.00483
+3.46%
$ 4.83 million $ 2.86 million
Mar 26, 9 PM $ 0.00467
-1.06%
$ 4.67 million $ 2.85 million
Mar 26, 8 PM $ 0.00473
+1.71%
$ 4.73 million $ 2.86 million
Mar 26, 7 PM $ 0.00465
+6.86%
$ 4.65 million $ 2.8 million
Mar 26, 6 PM $ 0.00435
-2.68%
$ 4.35 million $ 2.84 million
Mar 26, 5 PM $ 0.00448
-2.35%
$ 4.48 million $ 2.88 million
Mar 26, 4 PM $ 0.00459
+1.43%
$ 4.59 million $ 2.96 million
Mar 26, 3 PM $ 0.00455
+0.84%
$ 4.55 million $ 2.95 million
Mar 26, 2 PM $ 0.00451
+0.84%
$ 4.51 million $ 2.95 million
Mar 26, 1 PM $ 0.00447
-2.67%
$ 4.47 million $ 2.98 million
Mar 26, 12 PM $ 0.00458
+2.00%
$ 4.58 million $ 2.98 million
Mar 26, 11 AM $ 0.00451
-6.28%
$ 4.51 million $ 2.97 million
Mar 26, 10 AM $ 0.00481
+0.55%
$ 4.81 million $ 2.98 million
Mar 26, 9 AM $ 0.00479
-3.37%
$ 4.79 million $ 2.98 million
Mar 26, 8 AM $ 0.00495
-4.06%
$ 4.95 million $ 2.78 million
Mar 26, 7 AM $ 0.00516
+16.73%
$ 5.16 million $ 2.83 million
Mar 26, 6 AM $ 0.00442
+0.01%
$ 4.42 million $ 2.7 million
Mar 26, 5 AM $ 0.00442
-0.31%
$ 4.42 million $ 2.74 million
Mar 26, 4 AM $ 0.00444
+0.65%
$ 4.44 million $ 2.75 million
Mar 26, 3 AM $ 0.00441
+5.80%
$ 4.41 million $ 2.76 million
Mar 26, 2 AM $ 0.00415
+0.92%
$ 4.15 million $ 2.71 million
Mar 26, 1 AM $ 0.00411
-5.16%
$ 4.11 million $ 2.73 million
Mar 26, 12 AM $ 0.00434
-1.64%
$ 4.34 million $ 2.74 million
Mar 25, 11 PM $ 0.00441
-0.75%
$ 4.41 million $ 2.76 million
Mar 25, 10 PM $ 0.00444
-0.52%
$ 4.44 million $ 2.83 million
Mar 25, 9 PM $ 0.00447
+0.69%
$ 4.47 million $ 2.93 million
Mar 25, 8 PM $ 0.00444
+1.36%
$ 4.44 million $ 2.97 million
Mar 25, 7 PM $ 0.00438
-1.93%
$ 4.38 million $ 2.95 million
Mar 25, 6 PM $ 0.00448
-2.75%
$ 4.48 million $ 2.97 million
Mar 25, 5 PM $ 0.0046
-9.00%
$ 4.6 million $ 2.96 million
Mar 25, 4 PM $ 0.00508
+0.72%
$ 5.08 million $ 2.92 million
Mar 25, 3 PM $ 0.00505
-0.57%
$ 5.05 million $ 2.92 million
Mar 25, 2 PM $ 0.00508
-4.08%
$ 5.08 million $ 2.95 million
Mar 25, 1 PM $ 0.00529
-2.08%
$ 5.29 million $ 2.96 million
Mar 25, 12 PM $ 0.0054
+4.44%
$ 5.4 million $ 2.93 million
Mar 25, 11 AM $ 0.00517
-1.20%
$ 5.17 million $ 2.94 million
Mar 25, 10 AM $ 0.00524
-1.86%
$ 5.24 million $ 2.97 million
Mar 25, 9 AM $ 0.00533
+2.79%
$ 5.33 million $ 3 million
Mar 25, 8 AM $ 0.00519
+9.59%
$ 5.19 million $ 2.95 million
Mar 25, 7 AM $ 0.00474
-2.18%
$ 4.74 million $ 2.88 million
Mar 25, 6 AM $ 0.00484
+8.32%
$ 4.84 million $ 2.87 million
Mar 25, 5 AM $ 0.00447
+1.74%
$ 4.47 million $ 2.81 million
Mar 25, 4 AM $ 0.0044
+0.37%
$ 4.4 million $ 2.78 million