Lobstar Historical Data

LOBSTAR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00442
+0.11%
$ 4.42 million $ 2.47 million
Mar 31, 6 AM $ 0.00442
-1.67%
$ 4.42 million $ 2.47 million
Mar 31, 5 AM $ 0.00449
-1.43%
$ 4.49 million $ 2.47 million
Mar 31, 4 AM $ 0.00456
+1.09%
$ 4.56 million $ 2.49 million
Mar 31, 3 AM $ 0.00451
-3.32%
$ 4.51 million $ 2.5 million
Mar 31, 2 AM $ 0.00466
+4.23%
$ 4.66 million $ 2.5 million
Mar 31, 1 AM $ 0.00448
+2.37%
$ 4.48 million $ 2.47 million
Mar 31, 12 AM $ 0.00436
-1.26%
$ 4.36 million $ 2.45 million
Mar 30, 11 PM $ 0.00442
-2.42%
$ 4.42 million $ 2.46 million
Mar 30, 10 PM $ 0.00453
-1.38%
$ 4.53 million $ 2.48 million
Mar 30, 9 PM $ 0.00459
+2.69%
$ 4.59 million $ 2.49 million
Mar 30, 8 PM $ 0.00447
+7.69%
$ 4.47 million $ 2.45 million
Mar 30, 7 PM $ 0.00415
-2.07%
$ 4.15 million $ 2.45 million
Mar 30, 6 PM $ 0.00424
-0.30%
$ 4.24 million $ 2.43 million
Mar 30, 5 PM $ 0.00425
-2.65%
$ 4.25 million $ 2.42 million
Mar 30, 4 PM $ 0.00437
+1.30%
$ 4.37 million $ 2.39 million
Mar 30, 3 PM $ 0.00431
-1.12%
$ 4.31 million $ 2.42 million
Mar 30, 2 PM $ 0.00436
-0.85%
$ 4.36 million $ 2.48 million
Mar 30, 1 PM $ 0.0044
-3.80%
$ 4.4 million $ 2.52 million
Mar 30, 12 PM $ 0.00458
-1.37%
$ 4.58 million $ 2.58 million
Mar 30, 11 AM $ 0.00464
+0.91%
$ 4.64 million $ 2.62 million
Mar 30, 10 AM $ 0.00459
-0.24%
$ 4.59 million $ 2.62 million
Mar 30, 9 AM $ 0.00461
-1.12%
$ 4.61 million $ 2.65 million
Mar 30, 8 AM $ 0.00466
-2.17%
$ 4.66 million $ 2.66 million
Mar 30, 7 AM $ 0.00477
+3.16%
$ 4.77 million $ 2.65 million
Mar 30, 6 AM $ 0.00461
-0.49%
$ 4.61 million $ 2.65 million
Mar 30, 5 AM $ 0.00464
+3.10%
$ 4.64 million $ 2.66 million
Mar 30, 4 AM $ 0.00448
-1.62%
$ 4.48 million $ 2.68 million
Mar 30, 3 AM $ 0.00455
-0.43%
$ 4.55 million $ 2.68 million
Mar 30, 2 AM $ 0.00457
+0.52%
$ 4.57 million $ 2.7 million
Mar 30, 1 AM $ 0.00455
+2.63%
$ 4.55 million $ 2.71 million
Mar 30, 12 AM $ 0.00442
+0.92%
$ 4.42 million $ 2.72 million
Mar 29, 11 PM $ 0.00438
+2.59%
$ 4.38 million $ 2.75 million
Mar 29, 10 PM $ 0.00426
-4.78%
$ 4.26 million $ 2.72 million
Mar 29, 9 PM $ 0.00445
+3.47%
$ 4.45 million $ 2.75 million
Mar 29, 8 PM $ 0.0043
+1.40%
$ 4.3 million $ 2.74 million
Mar 29, 7 PM $ 0.00424
-1.54%
$ 4.24 million $ 2.72 million
Mar 29, 6 PM $ 0.00431
-2.04%
$ 4.31 million $ 2.78 million
Mar 29, 5 PM $ 0.0044
-1.36%
$ 4.4 million $ 2.78 million
Mar 29, 4 PM $ 0.00446
-1.60%
$ 4.46 million $ 2.8 million
Mar 29, 3 PM $ 0.00453
-2.72%
$ 4.53 million $ 2.81 million
Mar 29, 2 PM $ 0.00466
+3.19%
$ 4.66 million $ 2.77 million
Mar 29, 1 PM $ 0.00452
-5.54%
$ 4.52 million $ 2.75 million
Mar 29, 12 PM $ 0.00478
-2.09%
$ 4.78 million $ 2.73 million
Mar 29, 11 AM $ 0.00488
-0.67%
$ 4.88 million $ 2.71 million
Mar 29, 10 AM $ 0.00492
-0.69%
$ 4.92 million $ 2.75 million
Mar 29, 9 AM $ 0.00494
-2.71%
$ 4.94 million $ 2.75 million
Mar 29, 8 AM $ 0.00509
+1.14%
$ 5.09 million $ 2.75 million
Mar 29, 7 AM $ 0.00503
-1.77%
$ 5.03 million $ 2.77 million
Mar 29, 6 AM $ 0.00513
-1.71%
$ 5.13 million $ 2.75 million