Lobstar Historical Data

LOBSTAR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00352
+0.83%
$ 3.52 million $ 2.36 million
Apr 4, 7 AM $ 0.00349
-1.83%
$ 3.49 million $ 2.36 million
Apr 4, 6 AM $ 0.00355
-0.44%
$ 3.55 million $ 2.36 million
Apr 4, 5 AM $ 0.00357
-0.05%
$ 3.57 million $ 2.38 million
Apr 4, 4 AM $ 0.00357
+1.56%
$ 3.57 million $ 2.4 million
Apr 4, 3 AM $ 0.00352
+0.75%
$ 3.52 million $ 2.4 million
Apr 4, 2 AM $ 0.00349
-0.37%
$ 3.49 million $ 2.41 million
Apr 4, 1 AM $ 0.00352
-4.22%
$ 3.52 million $ 2.41 million
Apr 4, 12 AM $ 0.00365
-0.04%
$ 3.65 million $ 2.39 million
Apr 3, 11 PM $ 0.00365
-2.51%
$ 3.65 million $ 2.57 million
Apr 3, 10 PM $ 0.00375
-2.35%
$ 3.75 million $ 2.55 million
Apr 3, 9 PM $ 0.00384
-2.33%
$ 3.84 million $ 2.62 million
Apr 3, 8 PM $ 0.00394
+2.59%
$ 3.94 million $ 2.63 million
Apr 3, 7 PM $ 0.00384
+6.46%
$ 3.84 million $ 2.66 million
Apr 3, 6 PM $ 0.00359
-0.45%
$ 3.59 million $ 1.65 million
Apr 3, 5 PM $ 0.00361
-0.41%
$ 3.61 million $ 1.67 million
Apr 3, 4 PM $ 0.00362
+0.95%
$ 3.62 million $ 1.69 million
Apr 3, 3 PM $ 0.00359
-0.29%
$ 3.59 million $ 1.7 million
Apr 3, 2 PM $ 0.00359
+0.35%
$ 3.59 million $ 3 million
Apr 3, 1 PM $ 0.00359
+0.73%
$ 3.59 million $ 2.89 million
Apr 3, 12 PM $ 0.00356
-3.19%
$ 3.56 million $ 2.95 million
Apr 3, 11 AM $ 0.00368
+1.60%
$ 3.68 million $ 2.98 million
Apr 3, 10 AM $ 0.00362
+4.26%
$ 3.62 million $ 3.01 million
Apr 3, 9 AM $ 0.00347
+0.69%
$ 3.47 million $ 3 million
Apr 3, 8 AM $ 0.00345
-0.79%
$ 3.45 million $ 3.01 million
Apr 3, 7 AM $ 0.00348
+0.72%
$ 3.48 million $ 3.03 million
Apr 3, 6 AM $ 0.00345
+0.31%
$ 3.45 million $ 3.02 million
Apr 3, 5 AM $ 0.00344
-3.30%
$ 3.44 million $ 3.02 million
Apr 3, 4 AM $ 0.00356
-0.92%
$ 3.56 million $ 3.04 million
Apr 3, 3 AM $ 0.00359
-0.12%
$ 3.59 million $ 3.04 million
Apr 3, 2 AM $ 0.0036
-1.84%
$ 3.6 million $ 3.03 million
Apr 3, 1 AM $ 0.00367
-0.68%
$ 3.67 million $ 3.06 million
Apr 3, 12 AM $ 0.00369
+1.33%
$ 3.69 million $ 3.11 million
Apr 2, 11 PM $ 0.00365
-3.86%
$ 3.65 million $ 3.1 million
Apr 2, 10 PM $ 0.00379
+5.58%
$ 3.79 million $ 3.12 million
Apr 2, 9 PM $ 0.00359
+0.75%
$ 3.59 million $ 3.04 million
Apr 2, 8 PM $ 0.00356
+5.00%
$ 3.56 million $ 3.06 million
Apr 2, 7 PM $ 0.00339
-10.76%
$ 3.39 million $ 3.05 million
Apr 2, 6 PM $ 0.0038
-2.50%
$ 3.8 million $ 2.98 million
Apr 2, 5 PM $ 0.00391
+3.78%
$ 3.91 million $ 2.98 million
Apr 2, 4 PM $ 0.00377
+3.27%
$ 3.77 million $ 2.96 million
Apr 2, 3 PM $ 0.00365
-4.71%
$ 3.65 million $ 2.96 million
Apr 2, 2 PM $ 0.00382
+2.84%
$ 3.82 million $ 2.92 million
Apr 2, 1 PM $ 0.00374
+6.37%
$ 3.74 million $ 2.91 million
Apr 2, 12 PM $ 0.00351
-5.32%
$ 3.51 million $ 2.85 million
Apr 2, 11 AM $ 0.00371
-3.66%
$ 3.71 million $ 2.81 million
Apr 2, 10 AM $ 0.00385
+3.75%
$ 3.85 million $ 2.78 million
Apr 2, 9 AM $ 0.00374
-2.35%
$ 3.74 million $ 2.77 million
Apr 2, 8 AM $ 0.00383
-2.48%
$ 3.83 million $ 2.74 million
Apr 2, 7 AM $ 0.00393
+0.84%
$ 3.93 million $ 2.71 million