Lobstar Historical Data

LOBSTAR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00403
-0.64%
$ 4.03 million $ 1.28 million
Apr 10, 9 AM $ 0.00405
+1.97%
$ 4.05 million $ 1.32 million
Apr 10, 8 AM $ 0.00398
-1.81%
$ 3.98 million $ 1.32 million
Apr 10, 7 AM $ 0.00405
-2.03%
$ 4.05 million $ 1.3 million
Apr 10, 6 AM $ 0.00413
-0.97%
$ 4.13 million $ 1.3 million
Apr 10, 5 AM $ 0.00417
+3.34%
$ 4.17 million $ 1.31 million
Apr 10, 4 AM $ 0.00404
+3.01%
$ 4.04 million $ 1.31 million
Apr 10, 3 AM $ 0.00392
-0.86%
$ 3.92 million $ 1.68 million
Apr 10, 2 AM $ 0.00395
-1.40%
$ 3.95 million $ 1.31 million
Apr 10, 1 AM $ 0.00401
-0.45%
$ 4.01 million $ 1.31 million
Apr 10, 12 AM $ 0.00403
-1.95%
$ 4.03 million $ 1.32 million
Apr 9, 11 PM $ 0.00411
+0.27%
$ 4.11 million $ 1.33 million
Apr 9, 10 PM $ 0.0041
+1.69%
$ 4.1 million $ 1.34 million
Apr 9, 9 PM $ 0.00403
-0.06%
$ 4.03 million $ 1.32 million
Apr 9, 8 PM $ 0.00403
-1.30%
$ 4.03 million $ 1.31 million
Apr 9, 7 PM $ 0.00409
+0.70%
$ 4.09 million $ 1.31 million
Apr 9, 6 PM $ 0.00406
-0.38%
$ 4.06 million $ 1.29 million
Apr 9, 5 PM $ 0.00407
-0.35%
$ 4.07 million $ 1.29 million
Apr 9, 4 PM $ 0.00409
+3.80%
$ 4.09 million $ 1.3 million
Apr 9, 3 PM $ 0.00394
-3.09%
$ 3.94 million $ 2.29 million
Apr 9, 2 PM $ 0.00406
-1.44%
$ 4.06 million $ 1.29 million
Apr 9, 1 PM $ 0.00412
-0.31%
$ 4.12 million $ 1.34 million
Apr 9, 12 PM $ 0.00414
-0.32%
$ 4.14 million $ 1.36 million
Apr 9, 11 AM $ 0.00415
-2.15%
$ 4.15 million $ 1.35 million
Apr 9, 10 AM $ 0.00424
+9.62%
$ 4.24 million $ 1.36 million
Apr 9, 9 AM $ 0.00387
-1.28%
$ 3.87 million $ 2.53 million
Apr 9, 8 AM $ 0.00392
+1.88%
$ 3.92 million $ 2.52 million
Apr 9, 7 AM $ 0.00384
-1.52%
$ 3.84 million $ 2.51 million
Apr 9, 6 AM $ 0.0039
-0.89%
$ 3.9 million $ 2.51 million
Apr 9, 5 AM $ 0.00394
-0.04%
$ 3.94 million $ 2.5 million
Apr 9, 4 AM $ 0.00394
-1.36%
$ 3.94 million $ 2.48 million
Apr 9, 3 AM $ 0.004
+3.11%
$ 4 million $ 2.47 million
Apr 9, 2 AM $ 0.00388
+0.03%
$ 3.88 million $ 2.48 million
Apr 9, 1 AM $ 0.00389
-0.85%
$ 3.89 million $ 2.48 million
Apr 9, 12 AM $ 0.00392
-1.91%
$ 3.92 million $ 2.49 million
Apr 8, 11 PM $ 0.004
-1.56%
$ 4 million $ 2.5 million
Apr 8, 10 PM $ 0.00405
+0.85%
$ 4.05 million $ 2.51 million
Apr 8, 9 PM $ 0.00402
+0.06%
$ 4.01 million $ 2.53 million
Apr 8, 8 PM $ 0.00401
-0.66%
$ 4.01 million $ 2.54 million
Apr 8, 7 PM $ 0.00403
-0.62%
$ 4.03 million $ 2.54 million
Apr 8, 6 PM $ 0.00405
-1.87%
$ 4.05 million $ 2.58 million
Apr 8, 5 PM $ 0.00415
-0.74%
$ 4.15 million $ 2.57 million
Apr 8, 4 PM $ 0.00419
-0.84%
$ 4.19 million $ 2.55 million
Apr 8, 3 PM $ 0.00422
+1.60%
$ 4.22 million $ 2.56 million
Apr 8, 2 PM $ 0.00416
-7.91%
$ 4.16 million $ 2.55 million
Apr 8, 1 PM $ 0.00451
+1.31%
$ 4.51 million $ 2.55 million
Apr 8, 12 PM $ 0.00445
-0.89%
$ 4.45 million $ 2.53 million
Apr 8, 11 AM $ 0.00449
+4.60%
$ 4.49 million $ 2.55 million
Apr 8, 10 AM $ 0.0043
+0.84%
$ 4.3 million $ 2.52 million
Apr 8, 9 AM $ 0.00426
-0.82%
$ 4.26 million $ 2.53 million