Lobstar Historical Data

LOBSTAR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00379
-0.07%
$ 3.79 million $ 2.51 million
Apr 12, 10 AM $ 0.0038
-0.94%
$ 3.8 million $ 2.51 million
Apr 12, 9 AM $ 0.00383
+0.79%
$ 3.83 million $ 2.54 million
Apr 12, 8 AM $ 0.0038
+0.05%
$ 3.8 million $ 2.52 million
Apr 12, 7 AM $ 0.0038
-0.30%
$ 3.8 million $ 2.52 million
Apr 12, 6 AM $ 0.00381
+0.32%
$ 3.81 million $ 2.53 million
Apr 12, 5 AM $ 0.0038
-1.41%
$ 3.8 million $ 2.54 million
Apr 12, 4 AM $ 0.00385
+0.54%
$ 3.85 million $ 2.57 million
Apr 12, 3 AM $ 0.00383
+5.37%
$ 3.83 million $ 2.6 million
Apr 12, 2 AM $ 0.00364
-6.24%
$ 3.64 million $ 2.58 million
Apr 12, 1 AM $ 0.00388
-2.77%
$ 3.88 million $ 2.5 million
Apr 12, 12 AM $ 0.00399
-0.49%
$ 3.99 million $ 2.5 million
Apr 11, 11 PM $ 0.00401
-2.81%
$ 4.01 million $ 2.53 million
Apr 11, 10 PM $ 0.00413
+0.11%
$ 4.13 million $ 2.53 million
Apr 11, 9 PM $ 0.00413
-1.38%
$ 4.13 million $ 2.55 million
Apr 11, 8 PM $ 0.00419
-1.46%
$ 4.19 million $ 2.66 million
Apr 11, 7 PM $ 0.00425
+2.89%
$ 4.25 million $ 2.58 million
Apr 11, 6 PM $ 0.00413
+10.95%
$ 4.13 million $ 2.59 million
Apr 11, 5 PM $ 0.00372
-0.94%
$ 3.72 million $ 2.52 million
Apr 11, 4 PM $ 0.00375
+1.33%
$ 3.75 million $ 2.54 million
Apr 11, 3 PM $ 0.0037
+1.06%
$ 3.7 million $ 2.56 million
Apr 11, 2 PM $ 0.00366
-1.89%
$ 3.66 million $ 2.56 million
Apr 11, 1 PM $ 0.00373
-0.69%
$ 3.73 million $ 2.57 million
Apr 11, 12 PM $ 0.00376
-1.08%
$ 3.76 million $ 2.53 million
Apr 11, 11 AM $ 0.0038
-0.27%
$ 3.8 million $ 2.48 million
Apr 11, 10 AM $ 0.00381
-0.73%
$ 3.81 million $ 2.43 million
Apr 11, 9 AM $ 0.00384
+0.22%
$ 3.84 million $ 2.37 million
Apr 11, 8 AM $ 0.00383
+0.14%
$ 3.83 million $ 2.33 million
Apr 11, 7 AM $ 0.00382
+0.95%
$ 3.82 million $ 2.28 million
Apr 11, 6 AM $ 0.00379
+0.75%
$ 3.79 million $ 2.22 million
Apr 11, 5 AM $ 0.00376
+3.01%
$ 3.76 million $ 2.16 million
Apr 11, 4 AM $ 0.00365
+0.09%
$ 3.65 million $ 2.1 million
Apr 11, 3 AM $ 0.00365
-2.26%
$ 3.65 million $ 2.04 million
Apr 11, 2 AM $ 0.00373
+0.17%
$ 3.73 million $ 1.99 million
Apr 11, 1 AM $ 0.00373
-0.14%
$ 3.73 million $ 1.96 million
Apr 11, 12 AM $ 0.00373
-0.55%
$ 3.73 million $ 1.91 million
Apr 10, 11 PM $ 0.00376
+2.20%
$ 3.76 million $ 1.85 million
Apr 10, 10 PM $ 0.00368
+0.60%
$ 3.68 million $ 1.79 million
Apr 10, 9 PM $ 0.00365
-4.98%
$ 3.65 million $ 1.71 million
Apr 10, 8 PM $ 0.00383
-1.62%
$ 3.83 million $ 1.57 million
Apr 10, 7 PM $ 0.00388
-0.64%
$ 3.88 million $ 1.52 million
Apr 10, 6 PM $ 0.00389
-1.30%
$ 3.89 million $ 1.48 million
Apr 10, 5 PM $ 0.00394
+1.19%
$ 3.94 million $ 1.46 million
Apr 10, 4 PM $ 0.0039
-1.70%
$ 3.89 million $ 1.4 million
Apr 10, 3 PM $ 0.00396
-1.21%
$ 3.96 million $ 1.33 million
Apr 10, 2 PM $ 0.00401
+0.23%
$ 4.01 million $ 1.29 million
Apr 10, 1 PM $ 0.004
+0.43%
$ 4 million $ 1.22 million
Apr 10, 12 PM $ 0.00398
-0.24%
$ 3.98 million $ 1.22 million
Apr 10, 11 AM $ 0.00399
-0.85%
$ 3.99 million $ 1.24 million
Apr 10, 10 AM $ 0.00403
-0.64%
$ 4.03 million $ 1.28 million