Lobstar Historical Data

LOBSTAR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00306
+0.82%
$ 3.06 million $ 2.82 million
Apr 14, 11 AM $ 0.00303
-2.22%
$ 3.03 million $ 2.84 million
Apr 14, 10 AM $ 0.0031
+0.05%
$ 3.1 million $ 2.85 million
Apr 14, 9 AM $ 0.0031
+4.30%
$ 3.1 million $ 2.85 million
Apr 14, 8 AM $ 0.00297
-2.27%
$ 2.97 million $ 2.85 million
Apr 14, 7 AM $ 0.00304
-5.53%
$ 3.04 million $ 2.85 million
Apr 14, 6 AM $ 0.00322
-1.36%
$ 3.22 million $ 2.78 million
Apr 14, 5 AM $ 0.00326
-0.97%
$ 3.26 million $ 2.77 million
Apr 14, 4 AM $ 0.0033
+0.07%
$ 3.3 million $ 2.77 million
Apr 14, 3 AM $ 0.00329
+0.26%
$ 3.29 million $ 2.79 million
Apr 14, 2 AM $ 0.00329
+0.51%
$ 3.29 million $ 2.77 million
Apr 14, 1 AM $ 0.00327
+0.83%
$ 3.27 million $ 2.76 million
Apr 14, 12 AM $ 0.00324
-4.83%
$ 3.24 million $ 2.75 million
Apr 13, 11 PM $ 0.0034
-0.44%
$ 3.4 million $ 2.74 million
Apr 13, 10 PM $ 0.00342
-3.22%
$ 3.42 million $ 2.73 million
Apr 13, 9 PM $ 0.00354
-2.68%
$ 3.54 million $ 2.67 million
Apr 13, 8 PM $ 0.00363
+3.53%
$ 3.63 million $ 2.68 million
Apr 13, 7 PM $ 0.0035
-2.33%
$ 3.5 million $ 2.67 million
Apr 13, 6 PM $ 0.00359
-1.65%
$ 3.59 million $ 2.61 million
Apr 13, 5 PM $ 0.00365
+2.84%
$ 3.65 million $ 2.63 million
Apr 13, 4 PM $ 0.00355
+0.69%
$ 3.55 million $ 2.63 million
Apr 13, 3 PM $ 0.00352
-1.73%
$ 3.52 million $ 2.61 million
Apr 13, 2 PM $ 0.00358
-0.02%
$ 3.58 million $ 2.59 million
Apr 13, 1 PM $ 0.00358
+2.73%
$ 3.58 million $ 2.54 million
Apr 13, 12 PM $ 0.00349
-0.20%
$ 3.49 million $ 2.53 million
Apr 13, 11 AM $ 0.0035
-0.57%
$ 3.5 million $ 2.5 million
Apr 13, 10 AM $ 0.00351
+0.47%
$ 3.51 million $ 2.48 million
Apr 13, 9 AM $ 0.0035
-2.14%
$ 3.5 million $ 2.46 million
Apr 13, 8 AM $ 0.00357
-2.08%
$ 3.57 million $ 2.45 million
Apr 13, 7 AM $ 0.00365
-1.00%
$ 3.65 million $ 2.44 million
Apr 13, 6 AM $ 0.00369
-0.51%
$ 3.69 million $ 2.46 million
Apr 13, 5 AM $ 0.00371
-0.91%
$ 3.71 million $ 2.46 million
Apr 13, 4 AM $ 0.00374
-0.19%
$ 3.74 million $ 2.45 million
Apr 13, 3 AM $ 0.00375
+1.49%
$ 3.75 million $ 2.4 million
Apr 13, 2 AM $ 0.00369
-0.70%
$ 3.69 million $ 2.45 million
Apr 13, 1 AM $ 0.00372
+1.75%
$ 3.72 million $ 2.53 million
Apr 13, 12 AM $ 0.00365
+0.11%
$ 3.65 million $ 2.52 million
Apr 12, 11 PM $ 0.00365
-0.89%
$ 3.65 million $ 2.5 million
Apr 12, 10 PM $ 0.00368
-0.59%
$ 3.68 million $ 2.51 million
Apr 12, 9 PM $ 0.0037
-0.82%
$ 3.7 million $ 2.52 million
Apr 12, 8 PM $ 0.00373
-3.91%
$ 3.73 million $ 2.51 million
Apr 12, 7 PM $ 0.00389
-1.04%
$ 3.89 million $ 2.51 million
Apr 12, 6 PM $ 0.00393
-2.78%
$ 3.93 million $ 2.57 million
Apr 12, 5 PM $ 0.00404
+1.71%
$ 4.04 million $ 2.6 million
Apr 12, 4 PM $ 0.00397
+0.74%
$ 3.97 million $ 2.58 million
Apr 12, 3 PM $ 0.00394
+6.54%
$ 3.94 million $ 2.57 million
Apr 12, 2 PM $ 0.0037
-0.13%
$ 3.7 million $ 2.54 million
Apr 12, 1 PM $ 0.00371
-2.35%
$ 3.7 million $ 2.54 million
Apr 12, 12 PM $ 0.00379
+0.00%
$ 3.79 million $ 2.52 million
Apr 12, 11 AM $ 0.00379
-0.07%
$ 3.79 million $ 2.51 million