Lobstar Historical Data

LOBSTAR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0035
+1.76%
$ 3.5 million $ 2.38 million
Apr 16, 12 PM $ 0.00344
+1.60%
$ 3.44 million $ 1.5 million
Apr 16, 11 AM $ 0.00338
+1.03%
$ 3.38 million $ 2.37 million
Apr 16, 10 AM $ 0.00331
-3.47%
$ 3.31 million $ 2.37 million
Apr 16, 9 AM $ 0.00343
+1.88%
$ 3.43 million $ 2.35 million
Apr 16, 8 AM $ 0.00336
-0.66%
$ 3.36 million $ 2.36 million
Apr 16, 7 AM $ 0.0034
+5.23%
$ 3.4 million $ 2.37 million
Apr 16, 6 AM $ 0.00323
+0.37%
$ 3.23 million $ 2.37 million
Apr 16, 5 AM $ 0.00322
+2.42%
$ 3.22 million $ 2.33 million
Apr 16, 4 AM $ 0.00314
+1.11%
$ 3.14 million $ 2.34 million
Apr 16, 3 AM $ 0.00311
+2.08%
$ 3.11 million $ 2.38 million
Apr 16, 2 AM $ 0.00304
-0.17%
$ 3.04 million $ 2.4 million
Apr 16, 1 AM $ 0.00305
+2.02%
$ 3.05 million $ 2.43 million
Apr 16, 12 AM $ 0.00299
+3.47%
$ 2.99 million $ 2.45 million
Apr 15, 11 PM $ 0.00289
-0.69%
$ 2.89 million $ 2.44 million
Apr 15, 10 PM $ 0.00291
-0.51%
$ 2.91 million $ 2.46 million
Apr 15, 9 PM $ 0.00292
-1.36%
$ 2.92 million $ 2.49 million
Apr 15, 8 PM $ 0.00296
-3.61%
$ 2.96 million $ 2.53 million
Apr 15, 7 PM $ 0.00308
-0.57%
$ 3.08 million $ 2.55 million
Apr 15, 6 PM $ 0.00309
-0.37%
$ 3.09 million $ 2.56 million
Apr 15, 5 PM $ 0.00311
-0.46%
$ 3.11 million $ 2.61 million
Apr 15, 4 PM $ 0.00312
-1.04%
$ 3.12 million $ 2.61 million
Apr 15, 3 PM $ 0.00316
-0.51%
$ 3.16 million $ 2.63 million
Apr 15, 2 PM $ 0.00317
-0.18%
$ 3.17 million $ 2.71 million
Apr 15, 1 PM $ 0.00318
+0.72%
$ 3.18 million $ 2.76 million
Apr 15, 12 PM $ 0.00316
+1.60%
$ 3.16 million $ 2.8 million
Apr 15, 11 AM $ 0.00311
+0.21%
$ 3.11 million $ 2.8 million
Apr 15, 10 AM $ 0.0031
+0.40%
$ 3.1 million $ 2.82 million
Apr 15, 9 AM $ 0.00309
-0.94%
$ 3.09 million $ 2.83 million
Apr 15, 8 AM $ 0.00312
-0.33%
$ 3.12 million $ 2.84 million
Apr 15, 7 AM $ 0.00313
-0.96%
$ 3.13 million $ 2.85 million
Apr 15, 6 AM $ 0.00316
-4.53%
$ 3.16 million $ 2.9 million
Apr 15, 5 AM $ 0.00331
+2.88%
$ 3.31 million $ 1.71 million
Apr 15, 4 AM $ 0.00322
+7.47%
$ 3.22 million $ 2.91 million
Apr 15, 3 AM $ 0.003
+4.37%
$ 3 million $ 2.84 million
Apr 15, 2 AM $ 0.00287
+0.63%
$ 2.87 million $ 2.82 million
Apr 15, 1 AM $ 0.00285
+0.90%
$ 2.85 million $ 2.8 million
Apr 15, 12 AM $ 0.00283
-0.29%
$ 2.83 million $ 2.82 million
Apr 14, 11 PM $ 0.00283
-0.61%
$ 2.83 million $ 2.82 million
Apr 14, 10 PM $ 0.00285
-5.33%
$ 2.85 million $ 2.83 million
Apr 14, 9 PM $ 0.00301
+6.77%
$ 3.01 million $ 2.87 million
Apr 14, 8 PM $ 0.00282
+1.44%
$ 2.82 million $ 2.83 million
Apr 14, 7 PM $ 0.00278
-1.52%
$ 2.78 million $ 2.84 million
Apr 14, 6 PM $ 0.00282
+0.70%
$ 2.82 million $ 2.89 million
Apr 14, 5 PM $ 0.0028
-0.07%
$ 2.8 million $ 2.85 million
Apr 14, 4 PM $ 0.0028
-0.65%
$ 2.8 million $ 2.85 million
Apr 14, 3 PM $ 0.00282
-1.04%
$ 2.82 million $ 2.86 million
Apr 14, 2 PM $ 0.00285
-4.63%
$ 2.85 million $ 2.89 million
Apr 14, 1 PM $ 0.00299
-2.38%
$ 2.99 million $ 2.86 million
Apr 14, 12 PM $ 0.00306
+0.82%
$ 3.06 million $ 2.82 million