Lobstar Historical Data

LOBSTAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0027
-0.11%
$ 2.7 million $ 2.44 million
Apr 18, 12 PM $ 0.0027
+3.24%
$ 2.7 million $ 2.48 million
Apr 18, 11 AM $ 0.00262
-0.69%
$ 2.62 million $ 2.45 million
Apr 18, 10 AM $ 0.00263
-3.35%
$ 2.63 million $ 2.44 million
Apr 18, 9 AM $ 0.00273
+1.11%
$ 2.73 million $ 2.44 million
Apr 18, 8 AM $ 0.0027
+0.10%
$ 2.7 million $ 2.41 million
Apr 18, 7 AM $ 0.00269
-0.17%
$ 2.69 million $ 2.41 million
Apr 18, 6 AM $ 0.0027
+6.23%
$ 2.7 million $ 2.45 million
Apr 18, 5 AM $ 0.00254
-3.55%
$ 2.54 million $ 2.54 million
Apr 18, 4 AM $ 0.00263
-0.97%
$ 2.63 million $ 2.56 million
Apr 18, 3 AM $ 0.00266
-4.77%
$ 2.66 million $ 2.6 million
Apr 18, 2 AM $ 0.0028
-0.82%
$ 2.8 million $ 2.61 million
Apr 18, 1 AM $ 0.00282
+3.29%
$ 2.82 million $ 2.61 million
Apr 18, 12 AM $ 0.00273
-1.09%
$ 2.73 million $ 2.67 million
Apr 17, 11 PM $ 0.00276
+0.10%
$ 2.76 million $ 2.71 million
Apr 17, 10 PM $ 0.00276
+0.94%
$ 2.76 million $ 2.72 million
Apr 17, 9 PM $ 0.00273
-1.67%
$ 2.73 million $ 2.72 million
Apr 17, 8 PM $ 0.00278
+0.06%
$ 2.78 million $ 2.72 million
Apr 17, 7 PM $ 0.00277
-0.33%
$ 2.77 million $ 2.74 million
Apr 17, 6 PM $ 0.00278
-1.35%
$ 2.78 million $ 2.74 million
Apr 17, 5 PM $ 0.00282
-2.33%
$ 2.82 million $ 2.75 million
Apr 17, 4 PM $ 0.0029
-3.59%
$ 2.9 million $ 2.73 million
Apr 17, 3 PM $ 0.003
-6.97%
$ 3 million $ 2.72 million
Apr 17, 2 PM $ 0.00323
-0.50%
$ 3.23 million $ 2.73 million
Apr 17, 1 PM $ 0.00325
+3.77%
$ 3.25 million $ 2.73 million
Apr 17, 12 PM $ 0.00313
-0.55%
$ 3.13 million $ 2.69 million
Apr 17, 11 AM $ 0.00315
+0.55%
$ 3.15 million $ 2.71 million
Apr 17, 10 AM $ 0.00313
+0.31%
$ 3.13 million $ 2.7 million
Apr 17, 9 AM $ 0.00312
-1.41%
$ 3.12 million $ 2.71 million
Apr 17, 8 AM $ 0.00317
-1.60%
$ 3.17 million $ 2.75 million
Apr 17, 7 AM $ 0.00322
+0.37%
$ 3.22 million $ 2.75 million
Apr 17, 6 AM $ 0.00318
+14.03%
$ 3.18 million $ 2.72 million
Apr 17, 5 AM $ 0.00279
-2.84%
$ 2.79 million $ 2.59 million
Apr 17, 4 AM $ 0.00288
-6.41%
$ 2.88 million $ 2.6 million
Apr 17, 3 AM $ 0.00306
-0.83%
$ 3.06 million $ 2.57 million
Apr 17, 2 AM $ 0.00308
+1.96%
$ 3.08 million $ 2.57 million
Apr 17, 1 AM $ 0.00302
-4.64%
$ 3.02 million $ 2.57 million
Apr 17, 12 AM $ 0.00317
-8.88%
$ 3.17 million $ 2.48 million
Apr 16, 11 PM $ 0.00348
-0.10%
$ 3.48 million $ 2.49 million
Apr 16, 10 PM $ 0.00348
+0.15%
$ 3.48 million $ 2.49 million
Apr 16, 9 PM $ 0.00347
-6.99%
$ 3.47 million $ 1.26 million
Apr 16, 8 PM $ 0.00373
+1.53%
$ 3.73 million $ 1.27 million
Apr 16, 7 PM $ 0.00368
+2.78%
$ 3.68 million $ 1.25 million
Apr 16, 6 PM $ 0.00358
+4.60%
$ 3.58 million $ 2.38 million
Apr 16, 5 PM $ 0.00343
+0.52%
$ 3.43 million $ 2.42 million
Apr 16, 4 PM $ 0.00341
-0.81%
$ 3.41 million $ 2.42 million
Apr 16, 3 PM $ 0.00344
-1.06%
$ 3.44 million $ 2.41 million
Apr 16, 2 PM $ 0.00347
-0.74%
$ 3.47 million $ 2.37 million
Apr 16, 1 PM $ 0.0035
+1.76%
$ 3.5 million $ 2.38 million
Apr 16, 12 PM $ 0.00344
+1.60%
$ 3.44 million $ 1.5 million