Lobstar Historical Data

LOBSTAR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00198
+2.07%
$ 1.98 million $ 2.15 million
Apr 20, 1 PM $ 0.00194
-2.54%
$ 1.94 million $ 2.16 million
Apr 20, 12 PM $ 0.00199
+0.92%
$ 1.99 million $ 2.18 million
Apr 20, 11 AM $ 0.00197
+1.13%
$ 1.97 million $ 2.19 million
Apr 20, 10 AM $ 0.00195
+0.46%
$ 1.95 million $ 2.2 million
Apr 20, 9 AM $ 0.00194
-0.20%
$ 1.94 million $ 2.2 million
Apr 20, 8 AM $ 0.00195
-0.22%
$ 1.95 million $ 2.21 million
Apr 20, 7 AM $ 0.00195
+2.66%
$ 1.95 million $ 2.22 million
Apr 20, 6 AM $ 0.0019
-0.62%
$ 1.9 million $ 2.21 million
Apr 20, 5 AM $ 0.00191
+0.33%
$ 1.91 million $ 2.25 million
Apr 20, 4 AM $ 0.00191
-1.83%
$ 1.91 million $ 2.31 million
Apr 20, 3 AM $ 0.00194
+2.47%
$ 1.94 million $ 2.37 million
Apr 20, 2 AM $ 0.00189
-0.36%
$ 1.89 million $ 2.41 million
Apr 20, 1 AM $ 0.0019
+0.07%
$ 1.9 million $ 2.55 million
Apr 20, 12 AM $ 0.0019
-6.71%
$ 1.9 million $ 2.65 million
Apr 19, 11 PM $ 0.00204
-0.78%
$ 2.04 million $ 2.69 million
Apr 19, 10 PM $ 0.00205
+0.97%
$ 2.05 million $ 2.73 million
Apr 19, 9 PM $ 0.00202
+0.27%
$ 2.02 million $ 2.74 million
Apr 19, 8 PM $ 0.002
+7.11%
$ 2 million $ 2.76 million
Apr 19, 7 PM $ 0.00188
-3.75%
$ 1.88 million $ 2.79 million
Apr 19, 6 PM $ 0.00195
-4.07%
$ 1.95 million $ 2.83 million
Apr 19, 5 PM $ 0.00203
+4.65%
$ 2.03 million $ 2.89 million
Apr 19, 4 PM $ 0.00194
-8.06%
$ 1.94 million $ 2.9 million
Apr 19, 3 PM $ 0.00211
-0.70%
$ 2.11 million $ 2.98 million
Apr 19, 2 PM $ 0.00213
+2.02%
$ 2.13 million $ 2.99 million
Apr 19, 1 PM $ 0.00208
-4.40%
$ 2.08 million $ 2.96 million
Apr 19, 12 PM $ 0.00218
-2.16%
$ 2.18 million $ 2.95 million
Apr 19, 11 AM $ 0.00223
+0.32%
$ 2.23 million $ 2.98 million
Apr 19, 10 AM $ 0.00222
+3.65%
$ 2.22 million $ 2.99 million
Apr 19, 9 AM $ 0.00214
-0.13%
$ 2.14 million $ 2.99 million
Apr 19, 8 AM $ 0.00215
-1.68%
$ 2.15 million $ 2.99 million
Apr 19, 7 AM $ 0.00218
-1.53%
$ 2.18 million $ 2.99 million
Apr 19, 6 AM $ 0.00222
+1.42%
$ 2.22 million $ 3 million
Apr 19, 5 AM $ 0.0022
-0.16%
$ 2.2 million $ 3 million
Apr 19, 4 AM $ 0.00219
+15.10%
$ 2.19 million $ 2.98 million
Apr 19, 3 AM $ 0.00191
+0.02%
$ 1.91 million $ 2.87 million
Apr 19, 2 AM $ 0.00191
-16.36%
$ 1.91 million $ 2.83 million
Apr 19, 1 AM $ 0.00228
-6.36%
$ 2.28 million $ 1.81 million
Apr 19, 12 AM $ 0.00243
+5.73%
$ 2.43 million $ 2.71 million
Apr 18, 11 PM $ 0.0023
-3.15%
$ 2.3 million $ 2.61 million
Apr 18, 10 PM $ 0.00237
-1.62%
$ 2.37 million $ 2.58 million
Apr 18, 9 PM $ 0.00241
-7.62%
$ 2.41 million $ 2.58 million
Apr 18, 8 PM $ 0.00261
-5.73%
$ 2.61 million $ 2.59 million
Apr 18, 7 PM $ 0.00275
+8.83%
$ 2.75 million $ 2.56 million
Apr 18, 6 PM $ 0.00253
-0.60%
$ 2.53 million $ 2.49 million
Apr 18, 5 PM $ 0.00257
+6.84%
$ 2.57 million $ 2.46 million
Apr 18, 4 PM $ 0.0024
-10.83%
$ 2.4 million $ 2.45 million
Apr 18, 3 PM $ 0.0027
+1.77%
$ 2.7 million $ 2.41 million
Apr 18, 2 PM $ 0.00265
-0.74%
$ 2.65 million $ 2.44 million
Apr 18, 1 PM $ 0.0027
-0.11%
$ 2.7 million $ 2.44 million