Lobstar Historical Data

LOBSTAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00147
-3.48%
$ 1.47 million $ 2.29 million
Apr 22, 2 PM $ 0.00152
-1.92%
$ 1.52 million $ 2.29 million
Apr 22, 1 PM $ 0.00154
-0.05%
$ 1.54 million $ 2.31 million
Apr 22, 12 PM $ 0.00153
+0.68%
$ 1.53 million $ 2.31 million
Apr 22, 11 AM $ 0.00153
-0.75%
$ 1.53 million $ 2.3 million
Apr 22, 10 AM $ 0.00154
-2.42%
$ 1.54 million $ 2.31 million
Apr 22, 9 AM $ 0.00158
+13.33%
$ 1.58 million $ 2.3 million
Apr 22, 8 AM $ 0.00138
+0.75%
$ 1.38 million $ 2.26 million
Apr 22, 7 AM $ 0.00136
+0.21%
$ 1.36 million $ 2.25 million
Apr 22, 6 AM $ 0.00136
-1.80%
$ 1.36 million $ 2.25 million
Apr 22, 5 AM $ 0.00139
-0.95%
$ 1.39 million $ 2.27 million
Apr 22, 4 AM $ 0.0014
-0.69%
$ 1.4 million $ 2.26 million
Apr 22, 3 AM $ 0.00141
+0.69%
$ 1.41 million $ 2.29 million
Apr 22, 2 AM $ 0.0014
-7.92%
$ 1.4 million $ 2.32 million
Apr 22, 1 AM $ 0.00152
+10.36%
$ 1.52 million $ 2.28 million
Apr 22, 12 AM $ 0.00138
-4.74%
$ 1.38 million $ 2.29 million
Apr 21, 11 PM $ 0.00145
+2.51%
$ 1.45 million $ 2.32 million
Apr 21, 10 PM $ 0.00141
+2.04%
$ 1.41 million $ 2.28 million
Apr 21, 9 PM $ 0.00138
-7.94%
$ 1.38 million $ 2.25 million
Apr 21, 8 PM $ 0.00152
-5.29%
$ 1.52 million $ 1.97 million
Apr 21, 7 PM $ 0.0016
-0.39%
$ 1.6 million $ 2.21 million
Apr 21, 6 PM $ 0.00161
+0.90%
$ 1.61 million $ 2.22 million
Apr 21, 5 PM $ 0.0016
+1.90%
$ 1.6 million $ 2.21 million
Apr 21, 4 PM $ 0.00157
-0.44%
$ 1.57 million $ 2.21 million
Apr 21, 3 PM $ 0.00156
-0.70%
$ 1.56 million $ 2.22 million
Apr 21, 2 PM $ 0.00157
-2.36%
$ 1.57 million $ 2.24 million
Apr 21, 1 PM $ 0.0016
-1.71%
$ 1.6 million $ 2.24 million
Apr 21, 12 PM $ 0.00163
-1.65%
$ 1.63 million $ 2.25 million
Apr 21, 11 AM $ 0.00165
+1.08%
$ 1.65 million $ 2.24 million
Apr 21, 10 AM $ 0.00163
+0.15%
$ 1.63 million $ 2.24 million
Apr 21, 9 AM $ 0.00162
-0.03%
$ 1.62 million $ 2.24 million
Apr 21, 8 AM $ 0.00162
+0.30%
$ 1.62 million $ 2.24 million
Apr 21, 7 AM $ 0.00162
-0.21%
$ 1.62 million $ 2.25 million
Apr 21, 6 AM $ 0.00162
+1.98%
$ 1.62 million $ 2.24 million
Apr 21, 5 AM $ 0.00159
+1.52%
$ 1.59 million $ 2.22 million
Apr 21, 4 AM $ 0.00157
-4.82%
$ 1.57 million $ 2.22 million
Apr 21, 3 AM $ 0.00165
-8.21%
$ 1.65 million $ 2.2 million
Apr 21, 2 AM $ 0.0018
+1.70%
$ 1.8 million $ 1.18 million
Apr 21, 1 AM $ 0.00175
-0.66%
$ 1.75 million $ 1.92 million
Apr 21, 12 AM $ 0.00176
-2.08%
$ 1.76 million $ 2.16 million
Apr 20, 11 PM $ 0.0018
+0.82%
$ 1.8 million $ 2.14 million
Apr 20, 10 PM $ 0.00178
+0.67%
$ 1.78 million $ 2.15 million
Apr 20, 9 PM $ 0.00177
+0.61%
$ 1.77 million $ 2.16 million
Apr 20, 8 PM $ 0.00176
-1.31%
$ 1.76 million $ 2.15 million
Apr 20, 7 PM $ 0.00178
-3.11%
$ 1.78 million $ 2.15 million
Apr 20, 6 PM $ 0.00184
-1.59%
$ 1.84 million $ 2.15 million
Apr 20, 5 PM $ 0.00186
-0.43%
$ 1.86 million $ 2.15 million
Apr 20, 4 PM $ 0.00187
+2.58%
$ 1.87 million $ 2.16 million
Apr 20, 3 PM $ 0.00181
-8.52%
$ 1.81 million $ 2.16 million
Apr 20, 2 PM $ 0.00198
+2.07%
$ 1.98 million $ 2.15 million