Lobstar Historical Data

LOBSTAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00138
+2.34%
$ 1.38 million $ 1.77 million
Apr 24, 3 PM $ 0.00135
-3.62%
$ 1.35 million $ 1.75 million
Apr 24, 2 PM $ 0.0014
-0.04%
$ 1.4 million $ 1.73 million
Apr 24, 1 PM $ 0.0014
-4.10%
$ 1.4 million $ 1.72 million
Apr 24, 12 PM $ 0.00146
-0.96%
$ 1.46 million $ 1.71 million
Apr 24, 11 AM $ 0.00147
+0.52%
$ 1.47 million $ 1.72 million
Apr 24, 10 AM $ 0.00147
+0.40%
$ 1.47 million $ 1.71 million
Apr 24, 9 AM $ 0.00146
-0.52%
$ 1.46 million $ 1.67 million
Apr 24, 8 AM $ 0.00147
+2.54%
$ 1.47 million $ 1.66 million
Apr 24, 7 AM $ 0.00143
+2.79%
$ 1.43 million $ 1.65 million
Apr 24, 6 AM $ 0.00135
+1.44%
$ 1.35 million $ 1.63 million
Apr 24, 5 AM $ 0.00133
-1.82%
$ 1.33 million $ 1.64 million
Apr 24, 4 AM $ 0.00136
+0.38%
$ 1.36 million $ 1.68 million
Apr 24, 3 AM $ 0.00135
-2.09%
$ 1.35 million $ 1.69 million
Apr 24, 2 AM $ 0.00138
-7.10%
$ 1.38 million $ 1.69 million
Apr 24, 1 AM $ 0.00148
-5.05%
$ 1.48 million $ 1.68 million
Apr 24, 12 AM $ 0.00155
-1.06%
$ 1.55 million $ 1.69 million
Apr 23, 11 PM $ 0.00157
-2.34%
$ 1.57 million $ 1.69 million
Apr 23, 10 PM $ 0.00161
+8.15%
$ 1.61 million $ 1.7 million
Apr 23, 9 PM $ 0.00149
+1.76%
$ 1.49 million $ 1.5 million
Apr 23, 8 PM $ 0.00146
-6.26%
$ 1.46 million $ 1.65 million
Apr 23, 7 PM $ 0.00156
+8.81%
$ 1.56 million $ 766,907
Apr 23, 6 PM $ 0.00143
+0.35%
$ 1.43 million $ 764,862
Apr 23, 5 PM $ 0.00143
-0.75%
$ 1.43 million $ 801,954
Apr 23, 4 PM $ 0.00144
-0.79%
$ 1.44 million $ 812,293
Apr 23, 3 PM $ 0.00145
+5.65%
$ 1.45 million $ 814,947
Apr 23, 2 PM $ 0.00138
+1.16%
$ 1.38 million $ 814,932
Apr 23, 1 PM $ 0.00136
+3.42%
$ 1.36 million $ 819,758
Apr 23, 12 PM $ 0.00132
+1.94%
$ 1.32 million $ 2.01 million
Apr 23, 11 AM $ 0.00129
+0.71%
$ 1.29 million $ 2.03 million
Apr 23, 10 AM $ 0.00128
+0.88%
$ 1.28 million $ 2.02 million
Apr 23, 9 AM $ 0.00127
-0.79%
$ 1.27 million $ 2.08 million
Apr 23, 8 AM $ 0.00128
+1.73%
$ 1.28 million $ 2.14 million
Apr 23, 7 AM $ 0.00126
-1.70%
$ 1.26 million $ 2.14 million
Apr 23, 6 AM $ 0.00128
-0.70%
$ 1.28 million $ 2.13 million
Apr 23, 5 AM $ 0.00129
+6.03%
$ 1.29 million $ 2.15 million
Apr 23, 4 AM $ 0.00123
+4.08%
$ 1.23 million $ 2.13 million
Apr 23, 3 AM $ 0.00118
-2.13%
$ 1.18 million $ 2.12 million
Apr 23, 2 AM $ 0.0012
-3.32%
$ 1.2 million $ 2.12 million
Apr 23, 1 AM $ 0.00125
-0.18%
$ 1.25 million $ 2.13 million
Apr 23, 12 AM $ 0.00125
+0.37%
$ 1.25 million $ 2.16 million
Apr 22, 11 PM $ 0.00123
-1.57%
$ 1.23 million $ 2.17 million
Apr 22, 10 PM $ 0.00126
-3.82%
$ 1.26 million $ 2.19 million
Apr 22, 9 PM $ 0.00131
+0.30%
$ 1.31 million $ 2.2 million
Apr 22, 8 PM $ 0.0013
-0.34%
$ 1.3 million $ 2.28 million
Apr 22, 7 PM $ 0.0013
-0.61%
$ 1.3 million $ 2.31 million
Apr 22, 6 PM $ 0.00132
-8.23%
$ 1.32 million $ 2.31 million
Apr 22, 5 PM $ 0.00144
-1.55%
$ 1.44 million $ 2.29 million
Apr 22, 4 PM $ 0.00147
-0.39%
$ 1.47 million $ 2.29 million
Apr 22, 3 PM $ 0.00147
-3.48%
$ 1.47 million $ 2.29 million