Lobstar Historical Data

LOBSTAR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00237
+3.64%
$ 2.37 million $ 1.54 million
Apr 26, 4 PM $ 0.00226
+0.24%
$ 2.26 million $ 1.63 million
Apr 26, 3 PM $ 0.00225
-5.14%
$ 2.25 million $ 1.69 million
Apr 26, 2 PM $ 0.0024
-0.76%
$ 2.4 million $ 1.69 million
Apr 26, 1 PM $ 0.00241
+0.07%
$ 2.41 million $ 1.69 million
Apr 26, 12 PM $ 0.00241
-2.59%
$ 2.41 million $ 1.68 million
Apr 26, 11 AM $ 0.00248
+2.97%
$ 2.48 million $ 1.7 million
Apr 26, 10 AM $ 0.0024
+4.17%
$ 2.4 million $ 1.71 million
Apr 26, 9 AM $ 0.0023
+0.47%
$ 2.3 million $ 1.71 million
Apr 26, 8 AM $ 0.00229
-12.26%
$ 2.29 million $ 1.71 million
Apr 26, 7 AM $ 0.00261
-4.86%
$ 2.61 million $ 1.77 million
Apr 26, 6 AM $ 0.00274
-1.07%
$ 2.74 million $ 2.01 million
Apr 26, 5 AM $ 0.00277
+0.03%
$ 2.77 million $ 2.03 million
Apr 26, 4 AM $ 0.00277
+0.06%
$ 2.77 million $ 2.05 million
Apr 26, 3 AM $ 0.00277
+2.43%
$ 2.77 million $ 2.01 million
Apr 26, 2 AM $ 0.0027
-2.05%
$ 2.7 million $ 2 million
Apr 26, 1 AM $ 0.00276
-8.48%
$ 2.76 million $ 1.99 million
Apr 26, 12 AM $ 0.00302
+4.28%
$ 3.02 million $ 1.96 million
Apr 25, 11 PM $ 0.00288
+5.60%
$ 2.88 million $ 1.89 million
Apr 25, 10 PM $ 0.00273
+7.64%
$ 2.73 million $ 1.81 million
Apr 25, 9 PM $ 0.00254
-1.30%
$ 2.54 million $ 1.68 million
Apr 25, 8 PM $ 0.00257
-9.00%
$ 2.57 million $ 1.67 million
Apr 25, 7 PM $ 0.00282
+2.58%
$ 2.82 million $ 1.69 million
Apr 25, 6 PM $ 0.00275
+3.77%
$ 2.75 million $ 1.57 million
Apr 25, 5 PM $ 0.00265
+16.61%
$ 2.65 million $ 1.56 million
Apr 25, 4 PM $ 0.00229
+18.12%
$ 2.29 million $ 1.36 million
Apr 25, 3 PM $ 0.00194
-3.55%
$ 1.94 million $ 1.24 million
Apr 25, 2 PM $ 0.00201
-0.21%
$ 2.01 million $ 1.26 million
Apr 25, 1 PM $ 0.00202
+1.39%
$ 2.02 million $ 1.27 million
Apr 25, 12 PM $ 0.00199
+4.44%
$ 1.99 million $ 1.26 million
Apr 25, 11 AM $ 0.00191
-7.00%
$ 1.91 million $ 1.22 million
Apr 25, 10 AM $ 0.00206
+0.20%
$ 2.06 million $ 1.21 million
Apr 25, 9 AM $ 0.00205
+8.97%
$ 2.05 million $ 1.17 million
Apr 25, 8 AM $ 0.00188
+17.33%
$ 1.88 million $ 1.11 million
Apr 25, 7 AM $ 0.00143
-5.57%
$ 1.43 million $ 6,636
Apr 25, 6 AM $ 0.00151
-6.06%
$ 1.51 million $ 904,465
Apr 25, 5 AM $ 0.00161
+12.89%
$ 1.61 million $ 897,452
Apr 25, 4 AM $ 0.00142
-0.64%
$ 1.42 million $ 852,940
Apr 25, 3 AM $ 0.00143
+10.10%
$ 1.43 million $ 872,782
Apr 25, 2 AM $ 0.0013
+7.56%
$ 1.3 million $ 855,859
Apr 25, 1 AM $ 0.00121
-2.38%
$ 1.21 million $ 860,945
Apr 25, 12 AM $ 0.00124
+0.24%
$ 1.24 million $ 870,002
Apr 24, 11 PM $ 0.00124
-4.62%
$ 1.24 million $ 881,956
Apr 24, 10 PM $ 0.00129
-1.06%
$ 1.29 million $ 889,488
Apr 24, 9 PM $ 0.00131
-1.69%
$ 1.31 million $ 906,093
Apr 24, 8 PM $ 0.00133
+2.59%
$ 1.33 million $ 924,025
Apr 24, 7 PM $ 0.0013
+0.58%
$ 1.3 million $ 936,427
Apr 24, 6 PM $ 0.00129
+1.41%
$ 1.29 million $ 933,141
Apr 24, 5 PM $ 0.00127
-7.89%
$ 1.27 million $ 1.78 million
Apr 24, 4 PM $ 0.00138
+2.34%
$ 1.38 million $ 1.77 million