Lobstar Historical Data

LOBSTAR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00155
-5.96%
$ 1.55 million $ 880,169
Apr 28, 5 PM $ 0.00164
-4.26%
$ 1.64 million $ 899,699
Apr 28, 4 PM $ 0.00172
-2.12%
$ 1.72 million $ 938,131
Apr 28, 3 PM $ 0.00175
+0.67%
$ 1.75 million $ 956,833
Apr 28, 2 PM $ 0.00174
+2.68%
$ 1.74 million $ 983,691
Apr 28, 1 PM $ 0.0017
+1.31%
$ 1.7 million $ 984,107
Apr 28, 12 PM $ 0.00168
-1.82%
$ 1.68 million $ 992,914
Apr 28, 11 AM $ 0.00171
-0.09%
$ 1.71 million $ 989,725
Apr 28, 10 AM $ 0.00171
+0.28%
$ 1.71 million $ 979,976
Apr 28, 9 AM $ 0.0017
-1.53%
$ 1.7 million $ 1.01 million
Apr 28, 8 AM $ 0.00173
-0.74%
$ 1.73 million $ 1.02 million
Apr 28, 7 AM $ 0.00174
+0.18%
$ 1.74 million $ 1.02 million
Apr 28, 6 AM $ 0.00174
-1.53%
$ 1.74 million $ 1.02 million
Apr 28, 5 AM $ 0.00177
-1.83%
$ 1.77 million $ 1.02 million
Apr 28, 4 AM $ 0.0018
+0.07%
$ 1.8 million $ 1.03 million
Apr 28, 3 AM $ 0.0018
+0.96%
$ 1.8 million $ 1.02 million
Apr 28, 2 AM $ 0.00178
-0.27%
$ 1.78 million $ 1.01 million
Apr 28, 1 AM $ 0.00179
+0.14%
$ 1.79 million $ 998,331
Apr 28, 12 AM $ 0.00178
+0.29%
$ 1.78 million $ 995,259
Apr 27, 11 PM $ 0.00178
-4.16%
$ 1.78 million $ 1 million
Apr 27, 10 PM $ 0.00185
-2.84%
$ 1.85 million $ 1.03 million
Apr 27, 9 PM $ 0.00191
+0.26%
$ 1.91 million $ 1.07 million
Apr 27, 8 PM $ 0.0019
-1.55%
$ 1.9 million $ 1.07 million
Apr 27, 7 PM $ 0.00193
+7.97%
$ 1.93 million $ 1.07 million
Apr 27, 6 PM $ 0.00179
+5.40%
$ 1.79 million $ 1 million
Apr 27, 5 PM $ 0.0017
-9.84%
$ 1.7 million $ 1.07 million
Apr 27, 4 PM $ 0.00188
-0.13%
$ 1.88 million $ 1.05 million
Apr 27, 3 PM $ 0.00189
-0.91%
$ 1.89 million $ 1.04 million
Apr 27, 2 PM $ 0.0019
-5.54%
$ 1.9 million $ 1.07 million
Apr 27, 1 PM $ 0.00202
-5.30%
$ 2.02 million $ 1.07 million
Apr 27, 12 PM $ 0.00213
-0.59%
$ 2.13 million $ 1.08 million
Apr 27, 11 AM $ 0.00214
-3.34%
$ 2.14 million $ 1.1 million
Apr 27, 10 AM $ 0.00222
-0.16%
$ 2.22 million $ 1.11 million
Apr 27, 9 AM $ 0.0022
+1.65%
$ 2.2 million $ 1.1 million
Apr 27, 8 AM $ 0.00216
+0.56%
$ 2.16 million $ 1.11 million
Apr 27, 7 AM $ 0.00215
+0.43%
$ 2.15 million $ 1.14 million
Apr 27, 6 AM $ 0.00214
-0.05%
$ 2.14 million $ 1.15 million
Apr 27, 5 AM $ 0.00214
+0.82%
$ 2.14 million $ 1.16 million
Apr 27, 4 AM $ 0.00213
-0.80%
$ 2.13 million $ 1.17 million
Apr 27, 3 AM $ 0.00215
+0.17%
$ 2.15 million $ 1.2 million
Apr 27, 2 AM $ 0.00214
+0.89%
$ 2.14 million $ 1.24 million
Apr 27, 1 AM $ 0.00212
+0.79%
$ 2.12 million $ 1.26 million
Apr 27, 12 AM $ 0.00211
-2.67%
$ 2.11 million $ 1.33 million
Apr 26, 11 PM $ 0.00216
+10.00%
$ 2.16 million $ 1.38 million
Apr 26, 10 PM $ 0.00197
-0.64%
$ 1.97 million $ 1.34 million
Apr 26, 9 PM $ 0.00199
-5.38%
$ 1.99 million $ 1.34 million
Apr 26, 8 PM $ 0.0021
+0.65%
$ 2.1 million $ 1.4 million
Apr 26, 7 PM $ 0.00209
-3.82%
$ 2.09 million $ 1.43 million
Apr 26, 6 PM $ 0.00217
-8.53%
$ 2.17 million $ 1.51 million
Apr 26, 5 PM $ 0.00237
+3.64%
$ 2.37 million $ 1.54 million