Lobstar Historical Data

LOBSTAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00152
-0.37%
$ 1.52 million $ 719,635
Apr 30, 5 PM $ 0.00152
+0.97%
$ 1.52 million $ 751,238
Apr 30, 4 PM $ 0.0015
+1.87%
$ 1.5 million $ 778,550
Apr 30, 3 PM $ 0.00148
+0.74%
$ 1.48 million $ 774,751
Apr 30, 2 PM $ 0.00147
-0.08%
$ 1.47 million $ 783,607
Apr 30, 1 PM $ 0.00147
+0.45%
$ 1.47 million $ 779,725
Apr 30, 12 PM $ 0.00146
+2.26%
$ 1.46 million $ 812,827
Apr 30, 11 AM $ 0.00143
-0.12%
$ 1.43 million $ 820,183
Apr 30, 10 AM $ 0.00143
-0.38%
$ 1.43 million $ 832,063
Apr 30, 9 AM $ 0.00144
-0.35%
$ 1.43 million $ 833,849
Apr 30, 8 AM $ 0.00144
+0.44%
$ 1.44 million $ 835,475
Apr 30, 7 AM $ 0.00143
-1.34%
$ 1.43 million $ 844,195
Apr 30, 6 AM $ 0.00145
-0.68%
$ 1.45 million $ 845,580
Apr 30, 5 AM $ 0.00146
+0.29%
$ 1.46 million $ 849,744
Apr 30, 4 AM $ 0.00146
-0.90%
$ 1.46 million $ 840,591
Apr 30, 3 AM $ 0.00147
+0.63%
$ 1.47 million $ 859,146
Apr 30, 2 AM $ 0.00146
+0.72%
$ 1.46 million $ 880,250
Apr 30, 1 AM $ 0.00145
-0.94%
$ 1.45 million $ 898,452
Apr 30, 12 AM $ 0.00147
-0.04%
$ 1.47 million $ 900,549
Apr 29, 11 PM $ 0.00147
+2.33%
$ 1.47 million $ 882,893
Apr 29, 10 PM $ 0.00143
+0.91%
$ 1.43 million $ 880,538
Apr 29, 9 PM $ 0.00142
+4.04%
$ 1.42 million $ 895,459
Apr 29, 8 PM $ 0.00137
+1.17%
$ 1.37 million $ 879,779
Apr 29, 7 PM $ 0.00135
-1.75%
$ 1.35 million $ 883,665
Apr 29, 6 PM $ 0.00137
-2.82%
$ 1.37 million $ 882,633
Apr 29, 5 PM $ 0.00141
-8.32%
$ 1.41 million $ 894,939
Apr 29, 4 PM $ 0.00154
-0.58%
$ 1.54 million $ 900,970
Apr 29, 3 PM $ 0.00155
-2.32%
$ 1.55 million $ 909,370
Apr 29, 2 PM $ 0.00159
-2.51%
$ 1.59 million $ 896,234
Apr 29, 1 PM $ 0.00163
-8.97%
$ 1.63 million $ 904,327
Apr 29, 12 PM $ 0.00179
-2.56%
$ 1.79 million $ 881,457
Apr 29, 11 AM $ 0.00184
+1.92%
$ 1.84 million $ 830,043
Apr 29, 10 AM $ 0.0018
+5.66%
$ 1.8 million $ 897,442
Apr 29, 9 AM $ 0.00171
+4.74%
$ 1.71 million $ 873,775
Apr 29, 8 AM $ 0.00163
+7.01%
$ 1.63 million $ 873,742
Apr 29, 7 AM $ 0.00152
-0.46%
$ 1.52 million $ 862,039
Apr 29, 6 AM $ 0.00153
-0.28%
$ 1.53 million $ 877,658
Apr 29, 5 AM $ 0.00153
-1.27%
$ 1.53 million $ 879,932
Apr 29, 4 AM $ 0.00155
-0.16%
$ 1.55 million $ 873,297
Apr 29, 3 AM $ 0.00156
+3.66%
$ 1.56 million $ 871,941
Apr 29, 2 AM $ 0.0015
+2.23%
$ 1.5 million $ 866,875
Apr 29, 1 AM $ 0.00147
-1.40%
$ 1.47 million $ 871,154
Apr 29, 12 AM $ 0.00149
-1.16%
$ 1.49 million $ 878,956
Apr 28, 11 PM $ 0.00151
-2.58%
$ 1.51 million $ 887,340
Apr 28, 10 PM $ 0.00155
-0.64%
$ 1.55 million $ 877,772
Apr 28, 9 PM $ 0.00156
-0.74%
$ 1.56 million $ 864,067
Apr 28, 8 PM $ 0.00157
+2.29%
$ 1.57 million $ 882,649
Apr 28, 7 PM $ 0.00153
+0.73%
$ 1.53 million $ 897,748
Apr 28, 6 PM $ 0.00155
-5.96%
$ 1.55 million $ 880,169
Apr 28, 5 PM $ 0.00164
-4.26%
$ 1.64 million $ 899,699