Lobstar Historical Data

LOBSTAR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00144
-0.44%
$ 1.44 million $ 766,185
May 2, 6 PM $ 0.00144
+1.00%
$ 1.44 million $ 771,370
May 2, 5 PM $ 0.00143
-0.23%
$ 1.43 million $ 760,512
May 2, 4 PM $ 0.00143
-0.29%
$ 1.43 million $ 749,155
May 2, 3 PM $ 0.00144
-2.50%
$ 1.44 million $ 764,492
May 2, 2 PM $ 0.00147
-0.31%
$ 1.47 million $ 778,145
May 2, 1 PM $ 0.00148
-0.27%
$ 1.48 million $ 795,731
May 2, 12 PM $ 0.00148
-0.26%
$ 1.48 million $ 787,451
May 2, 11 AM $ 0.00149
-1.79%
$ 1.49 million $ 791,355
May 2, 10 AM $ 0.00151
-1.16%
$ 1.51 million $ 782,383
May 2, 9 AM $ 0.00153
+0.50%
$ 1.53 million $ 784,651
May 2, 8 AM $ 0.00152
-2.69%
$ 1.52 million $ 783,583
May 2, 7 AM $ 0.00156
-2.39%
$ 1.56 million $ 795,885
May 2, 6 AM $ 0.0016
+1.49%
$ 1.6 million $ 802,270
May 2, 5 AM $ 0.00158
+0.53%
$ 1.58 million $ 814,283
May 2, 4 AM $ 0.00157
-1.36%
$ 1.57 million $ 827,037
May 2, 3 AM $ 0.00159
-1.21%
$ 1.59 million $ 822,723
May 2, 2 AM $ 0.00161
+0.05%
$ 1.61 million $ 823,910
May 2, 1 AM $ 0.00161
+4.22%
$ 1.61 million $ 817,729
May 2, 12 AM $ 0.00154
+0.69%
$ 1.54 million $ 804,779
May 1, 11 PM $ 0.00153
-0.92%
$ 1.53 million $ 796,462
May 1, 10 PM $ 0.00154
-1.95%
$ 1.54 million $ 783,753
May 1, 9 PM $ 0.00157
-0.42%
$ 1.57 million $ 771,225
May 1, 8 PM $ 0.00158
+5.58%
$ 1.58 million $ 770,030
May 1, 7 PM $ 0.00149
-3.40%
$ 1.49 million $ 777,744
May 1, 6 PM $ 0.00155
+0.10%
$ 1.55 million $ 772,947
May 1, 5 PM $ 0.00154
+1.07%
$ 1.54 million $ 775,944
May 1, 4 PM $ 0.00153
-0.99%
$ 1.53 million $ 768,672
May 1, 3 PM $ 0.00154
+1.41%
$ 1.54 million $ 759,186
May 1, 2 PM $ 0.00152
+1.61%
$ 1.52 million $ 749,866
May 1, 1 PM $ 0.0015
-1.58%
$ 1.5 million $ 755,316
May 1, 12 PM $ 0.00152
-1.51%
$ 1.52 million $ 751,824
May 1, 11 AM $ 0.00154
-1.82%
$ 1.54 million $ 751,032
May 1, 10 AM $ 0.00157
+5.80%
$ 1.57 million $ 757,640
May 1, 9 AM $ 0.00149
-1.61%
$ 1.49 million $ 752,470
May 1, 8 AM $ 0.00151
+0.24%
$ 1.51 million $ 748,789
May 1, 7 AM $ 0.00151
+2.41%
$ 1.51 million $ 731,655
May 1, 6 AM $ 0.00147
+2.48%
$ 1.47 million $ 718,698
May 1, 5 AM $ 0.00144
+3.85%
$ 1.44 million $ 715,104
May 1, 4 AM $ 0.00138
+2.19%
$ 1.38 million $ 722,067
May 1, 3 AM $ 0.00135
+0.02%
$ 1.35 million $ 708,839
May 1, 2 AM $ 0.00135
-0.08%
$ 1.35 million $ 690,573
May 1, 1 AM $ 0.00135
-2.11%
$ 1.35 million $ 682,388
May 1, 12 AM $ 0.00138
-1.04%
$ 1.38 million $ 678,336
Apr 30, 11 PM $ 0.0014
+0.15%
$ 1.4 million $ 694,039
Apr 30, 10 PM $ 0.0014
+1.87%
$ 1.4 million $ 719,252
Apr 30, 9 PM $ 0.00137
-4.03%
$ 1.37 million $ 716,516
Apr 30, 8 PM $ 0.00143
-1.47%
$ 1.43 million $ 713,688
Apr 30, 7 PM $ 0.00145
-4.56%
$ 1.45 million $ 706,688
Apr 30, 6 PM $ 0.00152
-0.37%
$ 1.52 million $ 719,635