Lobstar Historical Data

LOBSTAR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00229
+7.78%
$ 2.29 million $ 1.11 million
May 4, 7 PM $ 0.00213
-4.54%
$ 2.13 million $ 1.08 million
May 4, 6 PM $ 0.00223
-0.72%
$ 2.23 million $ 1.1 million
May 4, 5 PM $ 0.00226
+34.16%
$ 2.26 million $ 1.04 million
May 4, 4 PM $ 0.00169
+0.80%
$ 1.69 million $ 843,859
May 4, 3 PM $ 0.00167
-1.42%
$ 1.67 million $ 952,685
May 4, 2 PM $ 0.0017
-2.82%
$ 1.7 million $ 963,319
May 4, 1 PM $ 0.00175
-0.21%
$ 1.75 million $ 980,822
May 4, 12 PM $ 0.00175
+0.43%
$ 1.75 million $ 987,338
May 4, 11 AM $ 0.00174
-2.80%
$ 1.74 million $ 1 million
May 4, 10 AM $ 0.00179
-1.05%
$ 1.79 million $ 996,986
May 4, 9 AM $ 0.00181
+1.37%
$ 1.81 million $ 1.01 million
May 4, 8 AM $ 0.00179
+1.31%
$ 1.79 million $ 986,123
May 4, 7 AM $ 0.00176
-2.74%
$ 1.76 million $ 987,528
May 4, 6 AM $ 0.00181
+1.92%
$ 1.81 million $ 994,690
May 4, 5 AM $ 0.00178
-2.49%
$ 1.78 million $ 985,892
May 4, 4 AM $ 0.00182
-1.94%
$ 1.82 million $ 988,161
May 4, 3 AM $ 0.00186
-0.80%
$ 1.86 million $ 985,762
May 4, 2 AM $ 0.00188
+1.34%
$ 1.88 million $ 985,879
May 4, 1 AM $ 0.00185
+0.45%
$ 1.85 million $ 978,890
May 4, 12 AM $ 0.00184
+3.40%
$ 1.84 million $ 994,707
May 3, 11 PM $ 0.00178
-4.32%
$ 1.78 million $ 1 million
May 3, 10 PM $ 0.00186
-1.76%
$ 1.86 million $ 1.01 million
May 3, 9 PM $ 0.00189
-0.98%
$ 1.89 million $ 1.04 million
May 3, 8 PM $ 0.00191
-1.37%
$ 1.91 million $ 1.12 million
May 3, 7 PM $ 0.00193
-0.61%
$ 1.93 million $ 1.23 million
May 3, 6 PM $ 0.00195
-7.84%
$ 1.94 million $ 1.21 million
May 3, 5 PM $ 0.00211
-2.62%
$ 2.11 million $ 1.18 million
May 3, 4 PM $ 0.00217
+7.95%
$ 2.17 million $ 1.16 million
May 3, 3 PM $ 0.00201
+4.04%
$ 2.01 million $ 1.09 million
May 3, 2 PM $ 0.00192
-0.51%
$ 1.92 million $ 1.1 million
May 3, 1 PM $ 0.00193
+1.02%
$ 1.93 million $ 1.08 million
May 3, 12 PM $ 0.00191
-0.71%
$ 1.91 million $ 1.07 million
May 3, 11 AM $ 0.00193
-4.48%
$ 1.93 million $ 1.06 million
May 3, 10 AM $ 0.00202
+10.36%
$ 2.02 million $ 1.07 million
May 3, 9 AM $ 0.00183
-0.46%
$ 1.83 million $ 1.04 million
May 3, 8 AM $ 0.00185
+2.38%
$ 1.85 million $ 1.05 million
May 3, 7 AM $ 0.00181
-0.01%
$ 1.81 million $ 1.05 million
May 3, 6 AM $ 0.00181
+2.44%
$ 1.81 million $ 1.04 million
May 3, 5 AM $ 0.00176
-0.35%
$ 1.76 million $ 1.03 million
May 3, 4 AM $ 0.00177
+0.36%
$ 1.77 million $ 1.02 million
May 3, 3 AM $ 0.00176
-2.71%
$ 1.76 million $ 1.02 million
May 3, 2 AM $ 0.00181
+4.28%
$ 1.81 million $ 1.01 million
May 3, 1 AM $ 0.00174
-2.23%
$ 1.74 million $ 1.02 million
May 3, 12 AM $ 0.00178
-4.00%
$ 1.78 million $ 1.01 million
May 2, 11 PM $ 0.00186
+6.74%
$ 1.86 million $ 1.02 million
May 2, 10 PM $ 0.00174
-13.00%
$ 1.74 million $ 1 million
May 2, 9 PM $ 0.00199
+13.09%
$ 1.99 million $ 969,673
May 2, 8 PM $ 0.00148
+3.10%
$ 1.48 million $ 501,901
May 2, 7 PM $ 0.00144
-0.44%
$ 1.44 million $ 766,185