Lobstar Historical Data

LOBSTAR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00197
+1.05%
$ 1.97 million $ 1.09 million
May 6, 7 PM $ 0.00195
-1.77%
$ 1.95 million $ 1.1 million
May 6, 6 PM $ 0.00199
-3.05%
$ 1.99 million $ 1.11 million
May 6, 5 PM $ 0.00205
+0.49%
$ 2.05 million $ 1.15 million
May 6, 4 PM $ 0.00204
-0.77%
$ 2.04 million $ 1.15 million
May 6, 3 PM $ 0.00205
+1.99%
$ 2.05 million $ 1.14 million
May 6, 2 PM $ 0.00201
-1.18%
$ 2.01 million $ 1.14 million
May 6, 1 PM $ 0.00204
-1.78%
$ 2.04 million $ 1.14 million
May 6, 12 PM $ 0.00208
+3.29%
$ 2.08 million $ 1.14 million
May 6, 11 AM $ 0.00201
-3.15%
$ 2.01 million $ 1.15 million
May 6, 10 AM $ 0.00208
+4.10%
$ 2.08 million $ 1.15 million
May 6, 9 AM $ 0.00199
+1.09%
$ 1.99 million $ 1.14 million
May 6, 8 AM $ 0.00197
-2.76%
$ 1.97 million $ 1.13 million
May 6, 7 AM $ 0.00203
+0.69%
$ 2.03 million $ 1.11 million
May 6, 6 AM $ 0.00201
-6.38%
$ 2.01 million $ 1.07 million
May 6, 5 AM $ 0.00215
+1.63%
$ 2.15 million $ 1.09 million
May 6, 4 AM $ 0.00212
-0.81%
$ 2.12 million $ 1.1 million
May 6, 3 AM $ 0.00213
-6.10%
$ 2.13 million $ 1.11 million
May 6, 2 AM $ 0.00227
+0.60%
$ 2.27 million $ 1.08 million
May 6, 1 AM $ 0.00226
+0.33%
$ 2.26 million $ 1.08 million
May 6, 12 AM $ 0.00224
-1.15%
$ 2.24 million $ 1.08 million
May 5, 11 PM $ 0.00227
-2.63%
$ 2.27 million $ 1.09 million
May 5, 10 PM $ 0.00233
-2.49%
$ 2.33 million $ 1.11 million
May 5, 9 PM $ 0.00239
+0.37%
$ 2.39 million $ 1.11 million
May 5, 8 PM $ 0.00238
-0.05%
$ 2.38 million $ 1.1 million
May 5, 7 PM $ 0.00238
+0.29%
$ 2.38 million $ 1.09 million
May 5, 6 PM $ 0.00238
-0.63%
$ 2.38 million $ 1.11 million
May 5, 5 PM $ 0.00239
+3.19%
$ 2.39 million $ 1.09 million
May 5, 4 PM $ 0.00232
-2.94%
$ 2.32 million $ 1.23 million
May 5, 3 PM $ 0.00239
-3.34%
$ 2.39 million $ 1.27 million
May 5, 2 PM $ 0.00247
-3.01%
$ 2.47 million $ 1.26 million
May 5, 1 PM $ 0.00255
+0.39%
$ 2.55 million $ 1.25 million
May 5, 12 PM $ 0.00254
-2.45%
$ 2.54 million $ 1.23 million
May 5, 11 AM $ 0.0026
+3.82%
$ 2.6 million $ 1.22 million
May 5, 10 AM $ 0.00251
-0.80%
$ 2.51 million $ 1.21 million
May 5, 9 AM $ 0.00253
+6.08%
$ 2.53 million $ 1.21 million
May 5, 8 AM $ 0.00238
+1.56%
$ 2.38 million $ 1.2 million
May 5, 7 AM $ 0.00234
+0.49%
$ 2.34 million $ 1.19 million
May 5, 6 AM $ 0.00233
-7.84%
$ 2.33 million $ 1.18 million
May 5, 5 AM $ 0.00253
+3.00%
$ 2.53 million $ 1.18 million
May 5, 4 AM $ 0.00246
+0.35%
$ 2.46 million $ 1.14 million
May 5, 3 AM $ 0.00245
+5.19%
$ 2.45 million $ 1.14 million
May 5, 2 AM $ 0.00233
+6.49%
$ 2.33 million $ 1.11 million
May 5, 1 AM $ 0.00219
-0.33%
$ 2.19 million $ 1.11 million
May 5, 12 AM $ 0.00219
+1.35%
$ 2.19 million $ 1.11 million
May 4, 11 PM $ 0.00216
-5.92%
$ 2.16 million $ 1.08 million
May 4, 10 PM $ 0.0023
+0.64%
$ 2.3 million $ 1.09 million
May 4, 9 PM $ 0.00229
-0.26%
$ 2.29 million $ 1.11 million
May 4, 8 PM $ 0.00229
+7.78%
$ 2.29 million $ 1.11 million
May 4, 7 PM $ 0.00213
-4.54%
$ 2.13 million $ 1.08 million