Lobstar Historical Data

LOBSTAR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00176
-2.13%
$ 1.76 million $ 904,558
May 8, 8 PM $ 0.00179
-1.50%
$ 1.79 million $ 894,821
May 8, 7 PM $ 0.00182
+0.78%
$ 1.82 million $ 871,178
May 8, 6 PM $ 0.00181
-3.19%
$ 1.81 million $ 857,261
May 8, 5 PM $ 0.00186
-1.33%
$ 1.86 million $ 852,791
May 8, 4 PM $ 0.00189
+2.06%
$ 1.89 million $ 851,957
May 8, 3 PM $ 0.00185
-0.17%
$ 1.85 million $ 846,038
May 8, 2 PM $ 0.00186
+3.33%
$ 1.86 million $ 835,915
May 8, 1 PM $ 0.0018
-0.31%
$ 1.8 million $ 805,639
May 8, 12 PM $ 0.0018
-0.86%
$ 1.8 million $ 823,452
May 8, 11 AM $ 0.00182
+1.53%
$ 1.82 million $ 810,823
May 8, 10 AM $ 0.00179
+1.52%
$ 1.79 million $ 815,932
May 8, 9 AM $ 0.00176
+0.13%
$ 1.76 million $ 804,594
May 8, 8 AM $ 0.00176
+1.15%
$ 1.76 million $ 801,276
May 8, 7 AM $ 0.00174
-0.94%
$ 1.74 million $ 790,267
May 8, 6 AM $ 0.00176
+0.84%
$ 1.76 million $ 792,827
May 8, 5 AM $ 0.00174
-0.75%
$ 1.74 million $ 804,542
May 8, 4 AM $ 0.00176
-0.25%
$ 1.76 million $ 820,594
May 8, 3 AM $ 0.00176
-0.76%
$ 1.76 million $ 820,923
May 8, 2 AM $ 0.00177
-0.50%
$ 1.77 million $ 832,035
May 8, 1 AM $ 0.00178
+0.41%
$ 1.78 million $ 834,103
May 8, 12 AM $ 0.00177
-0.19%
$ 1.77 million $ 841,329
May 7, 11 PM $ 0.00177
-0.95%
$ 1.77 million $ 852,787
May 7, 10 PM $ 0.00179
-5.82%
$ 1.79 million $ 831,029
May 7, 9 PM $ 0.0019
+1.73%
$ 1.9 million $ 841,059
May 7, 8 PM $ 0.00187
+0.91%
$ 1.87 million $ 820,469
May 7, 7 PM $ 0.00185
-0.54%
$ 1.85 million $ 836,192
May 7, 6 PM $ 0.00186
-0.30%
$ 1.86 million $ 844,188
May 7, 5 PM $ 0.00187
-1.01%
$ 1.87 million $ 842,222
May 7, 4 PM $ 0.00189
-2.53%
$ 1.89 million $ 838,832
May 7, 3 PM $ 0.00194
+0.59%
$ 1.94 million $ 886,962
May 7, 2 PM $ 0.00192
-0.11%
$ 1.92 million $ 905,287
May 7, 1 PM $ 0.00193
-5.37%
$ 1.93 million $ 928,809
May 7, 12 PM $ 0.00203
+1.66%
$ 2.03 million $ 938,097
May 7, 11 AM $ 0.002
+0.77%
$ 2 million $ 936,533
May 7, 10 AM $ 0.00199
-0.93%
$ 1.99 million $ 933,648
May 7, 9 AM $ 0.002
-1.24%
$ 2 million $ 943,820
May 7, 8 AM $ 0.00203
-1.77%
$ 2.03 million $ 961,316
May 7, 7 AM $ 0.00207
-1.74%
$ 2.07 million $ 1 million
May 7, 6 AM $ 0.0021
-0.15%
$ 2.1 million $ 1.04 million
May 7, 5 AM $ 0.00211
+4.84%
$ 2.11 million $ 1.06 million
May 7, 4 AM $ 0.00201
-1.31%
$ 2.01 million $ 1.05 million
May 7, 3 AM $ 0.00204
-0.26%
$ 2.04 million $ 1.06 million
May 7, 2 AM $ 0.00203
+1.56%
$ 2.03 million $ 1.1 million
May 7, 1 AM $ 0.002
+0.06%
$ 2 million $ 1.09 million
May 7, 12 AM $ 0.002
-1.37%
$ 2 million $ 1.08 million
May 6, 11 PM $ 0.00202
+0.61%
$ 2.02 million $ 1.07 million
May 6, 10 PM $ 0.00201
+0.30%
$ 2.01 million $ 1.08 million
May 6, 9 PM $ 0.002
+1.70%
$ 2 million $ 1.08 million
May 6, 8 PM $ 0.00197
+1.05%
$ 1.97 million $ 1.09 million