Lobstar Historical Data

LOBSTAR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00202
-3.90%
$ 2.02 million $ 881,283
May 10, 9 PM $ 0.00211
+2.55%
$ 2.11 million $ 865,165
May 10, 8 PM $ 0.00205
+3.45%
$ 2.05 million $ 840,597
May 10, 7 PM $ 0.00199
+0.99%
$ 1.99 million $ 852,800
May 10, 6 PM $ 0.00197
-1.61%
$ 1.97 million $ 881,124
May 10, 5 PM $ 0.002
+1.88%
$ 2 million $ 887,053
May 10, 4 PM $ 0.00196
-0.80%
$ 1.96 million $ 890,511
May 10, 3 PM $ 0.00198
-1.79%
$ 1.98 million $ 896,470
May 10, 2 PM $ 0.00201
+2.35%
$ 2.01 million $ 887,182
May 10, 1 PM $ 0.00197
-0.09%
$ 1.97 million $ 898,339
May 10, 12 PM $ 0.00197
+0.52%
$ 1.97 million $ 898,539
May 10, 11 AM $ 0.00196
-1.87%
$ 1.96 million $ 901,565
May 10, 10 AM $ 0.002
-4.19%
$ 2 million $ 894,661
May 10, 9 AM $ 0.00208
+8.45%
$ 2.08 million $ 885,347
May 10, 8 AM $ 0.00192
+1.65%
$ 1.92 million $ 873,380
May 10, 7 AM $ 0.00189
+0.94%
$ 1.89 million $ 878,426
May 10, 6 AM $ 0.00187
+1.32%
$ 1.87 million $ 872,589
May 10, 5 AM $ 0.00185
+1.64%
$ 1.85 million $ 859,509
May 10, 4 AM $ 0.00182
+0.60%
$ 1.82 million $ 854,319
May 10, 3 AM $ 0.00181
+3.54%
$ 1.81 million $ 851,480
May 10, 2 AM $ 0.00175
-0.57%
$ 1.75 million $ 863,050
May 10, 1 AM $ 0.00176
-2.97%
$ 1.76 million $ 867,239
May 10, 12 AM $ 0.00181
-0.47%
$ 1.81 million $ 872,004
May 9, 11 PM $ 0.00182
-0.18%
$ 1.82 million $ 889,752
May 9, 10 PM $ 0.00183
+1.41%
$ 1.83 million $ 887,448
May 9, 9 PM $ 0.0018
-0.51%
$ 1.8 million $ 889,255
May 9, 8 PM $ 0.00181
-1.89%
$ 1.81 million $ 915,943
May 9, 7 PM $ 0.00185
+11.28%
$ 1.85 million $ 930,444
May 9, 6 PM $ 0.00166
-1.26%
$ 1.66 million $ 897,280
May 9, 5 PM $ 0.00168
+0.38%
$ 1.68 million $ 904,314
May 9, 4 PM $ 0.00167
-1.69%
$ 1.67 million $ 906,318
May 9, 3 PM $ 0.0017
+0.58%
$ 1.7 million $ 892,838
May 9, 2 PM $ 0.00169
-0.43%
$ 1.69 million $ 891,971
May 9, 1 PM $ 0.0017
-1.52%
$ 1.7 million $ 903,128
May 9, 12 PM $ 0.00173
-1.13%
$ 1.73 million $ 898,802
May 9, 11 AM $ 0.00175
-0.72%
$ 1.75 million $ 902,713
May 9, 10 AM $ 0.00176
+3.16%
$ 1.76 million $ 907,698
May 9, 9 AM $ 0.00171
-2.04%
$ 1.71 million $ 920,935
May 9, 8 AM $ 0.00174
-2.11%
$ 1.74 million $ 923,511
May 9, 7 AM $ 0.00178
-0.82%
$ 1.78 million $ 915,903
May 9, 6 AM $ 0.00179
+0.63%
$ 1.79 million $ 917,189
May 9, 5 AM $ 0.00178
+0.25%
$ 1.78 million $ 916,493
May 9, 4 AM $ 0.00178
+1.68%
$ 1.78 million $ 908,176
May 9, 3 AM $ 0.00175
-0.69%
$ 1.75 million $ 902,351
May 9, 2 AM $ 0.00176
+1.16%
$ 1.76 million $ 894,230
May 9, 1 AM $ 0.00174
-0.44%
$ 1.74 million $ 892,266
May 9, 12 AM $ 0.00174
-1.38%
$ 1.74 million $ 880,621
May 8, 11 PM $ 0.00177
-0.24%
$ 1.77 million $ 871,015
May 8, 10 PM $ 0.00177
+0.93%
$ 1.77 million $ 896,987
May 8, 9 PM $ 0.00176
-2.13%
$ 1.76 million $ 904,558