Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0005
+1.19%
$ 499,648 $ 149,380
Jun 14, 12 PM $ 0.0005
-6.58%
$ 499,997 $ 147,819
Jun 14, 11 AM $ 0.000535
-0.64%
$ 535,223 $ 147,113
Jun 14, 10 AM $ 0.000539
+2.29%
$ 538,857 $ 149,412
Jun 14, 9 AM $ 0.000527
-0.83%
$ 526,725 $ 150,707
Jun 14, 8 AM $ 0.000531
-0.89%
$ 530,754 $ 150,268
Jun 14, 7 AM $ 0.000535
-0.81%
$ 535,388 $ 151,578
Jun 14, 6 AM $ 0.00054
+0.19%
$ 540,160 $ 151,450
Jun 14, 5 AM $ 0.000539
-0.52%
$ 539,147 $ 154,332
Jun 14, 4 AM $ 0.000542
+0.21%
$ 541,930 $ 154,728
Jun 14, 3 AM $ 0.000541
-0.12%
$ 540,710 $ 154,755
Jun 14, 2 AM $ 0.000541
+0.34%
$ 541,320 $ 155,311
Jun 14, 1 AM $ 0.00054
+0.46%
$ 539,484 $ 155,754
Jun 14, 12 AM $ 0.000537
-0.62%
$ 537,136 $ 155,676
Jun 13, 11 PM $ 0.000541
+0.24%
$ 540,868 $ 156,725
Jun 13, 10 PM $ 0.00054
+0.20%
$ 539,552 $ 156,536
Jun 13, 9 PM $ 0.000539
-0.92%
$ 538,592 $ 154,018
Jun 13, 8 PM $ 0.000543
-1.33%
$ 543,318 $ 153,367
Jun 13, 7 PM $ 0.000551
+3.57%
$ 550,987 $ 152,575
Jun 13, 6 PM $ 0.000533
+3.24%
$ 532,524 $ 151,760
Jun 13, 5 PM $ 0.000516
-0.39%
$ 515,813 $ 146,772
Jun 13, 4 PM $ 0.000518
+0.86%
$ 517,999 $ 149,022
Jun 13, 3 PM $ 0.000514
+0.78%
$ 513,542 $ 153,867
Jun 13, 2 PM $ 0.000509
+0.58%
$ 509,186 $ 152,319
Jun 13, 1 PM $ 0.000506
-1.44%
$ 506,332 $ 154,461
Jun 13, 12 PM $ 0.000514
+0.83%
$ 513,660 $ 154,389
Jun 13, 11 AM $ 0.000509
+0.09%
$ 509,429 $ 153,885
Jun 13, 10 AM $ 0.000509
-1.80%
$ 508,968 $ 152,063
Jun 13, 9 AM $ 0.000519
-0.24%
$ 518,944 $ 150,431
Jun 13, 8 AM $ 0.00052
+0.76%
$ 520,200 $ 150,429
Jun 13, 7 AM $ 0.000517
-1.54%
$ 516,906 $ 149,826
Jun 13, 6 AM $ 0.000524
-0.47%
$ 524,408 $ 150,349
Jun 13, 5 AM $ 0.000527
-0.59%
$ 526,862 $ 148,055
Jun 13, 4 AM $ 0.00053
+0.18%
$ 529,965 $ 147,542
Jun 13, 3 AM $ 0.000528
+0.53%
$ 528,435 $ 147,356
Jun 13, 2 AM $ 0.000526
-0.29%
$ 525,746 $ 148,585
Jun 13, 1 AM $ 0.000527
+0.39%
$ 526,995 $ 149,282
Jun 13, 12 AM $ 0.000526
+2.17%
$ 525,680 $ 151,954
Jun 12, 11 PM $ 0.000514
+0.91%
$ 514,364 $ 152,651
Jun 12, 10 PM $ 0.00051
+0.62%
$ 509,991 $ 151,566
Jun 12, 9 PM $ 0.000507
-0.36%
$ 506,854 $ 153,416
Jun 12, 8 PM $ 0.000509
-0.05%
$ 508,694 $ 157,398
Jun 12, 7 PM $ 0.000509
-2.67%
$ 508,841 $ 156,742
Jun 12, 6 PM $ 0.000523
-0.25%
$ 522,889 $ 157,520
Jun 12, 5 PM $ 0.000524
-0.65%
$ 523,877 $ 157,836
Jun 12, 4 PM $ 0.000527
-1.50%
$ 527,282 $ 153,717
Jun 12, 3 PM $ 0.000536
-2.47%
$ 535,507 $ 151,068
Jun 12, 2 PM $ 0.000549
+2.61%
$ 549,094 $ 152,444
Jun 12, 1 PM $ 0.000535
-0.54%
$ 535,143 $ 148,214
Jun 12, 12 PM $ 0.000538
-0.23%
$ 538,072 $ 150,791