Lobstar Historical Data

LOBSTAR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00205
-0.55%
$ 2.05 million $ 903,321
May 12, 9 PM $ 0.00206
+1.02%
$ 2.06 million $ 923,581
May 12, 8 PM $ 0.00204
+0.00%
$ 2.04 million $ 924,874
May 12, 7 PM $ 0.00204
+6.86%
$ 2.04 million $ 926,819
May 12, 6 PM $ 0.00191
-0.53%
$ 1.91 million $ 913,962
May 12, 5 PM $ 0.00192
+1.09%
$ 1.92 million $ 912,247
May 12, 4 PM $ 0.0019
-1.21%
$ 1.9 million $ 906,303
May 12, 3 PM $ 0.00193
-6.37%
$ 1.92 million $ 910,972
May 12, 2 PM $ 0.00206
-2.84%
$ 2.06 million $ 915,576
May 12, 1 PM $ 0.00212
-0.45%
$ 2.12 million $ 926,293
May 12, 12 PM $ 0.00213
-2.66%
$ 2.13 million $ 932,901
May 12, 11 AM $ 0.00218
+7.59%
$ 2.18 million $ 927,253
May 12, 10 AM $ 0.00203
-3.42%
$ 2.03 million $ 880,438
May 12, 9 AM $ 0.0021
+0.48%
$ 2.1 million $ 896,305
May 12, 8 AM $ 0.00209
+1.36%
$ 2.09 million $ 903,391
May 12, 7 AM $ 0.00206
-1.53%
$ 2.06 million $ 904,734
May 12, 6 AM $ 0.00209
-1.06%
$ 2.09 million $ 914,063
May 12, 5 AM $ 0.00212
+3.49%
$ 2.12 million $ 913,362
May 12, 4 AM $ 0.00204
+1.92%
$ 2.04 million $ 913,106
May 12, 3 AM $ 0.00201
-1.63%
$ 2.01 million $ 891,929
May 12, 2 AM $ 0.00204
-2.79%
$ 2.04 million $ 891,440
May 12, 1 AM $ 0.0021
-2.87%
$ 2.1 million $ 885,609
May 12, 12 AM $ 0.00216
+0.70%
$ 2.16 million $ 887,625
May 11, 11 PM $ 0.00215
+0.19%
$ 2.15 million $ 886,909
May 11, 10 PM $ 0.00214
-3.93%
$ 2.14 million $ 881,151
May 11, 9 PM $ 0.00223
-5.17%
$ 2.23 million $ 879,898
May 11, 8 PM $ 0.00235
+0.15%
$ 2.35 million $ 891,087
May 11, 7 PM $ 0.00234
-0.85%
$ 2.34 million $ 901,068
May 11, 6 PM $ 0.00236
+9.56%
$ 2.36 million $ 906,544
May 11, 5 PM $ 0.00216
-0.86%
$ 2.16 million $ 887,245
May 11, 4 PM $ 0.00218
-0.18%
$ 2.18 million $ 882,035
May 11, 3 PM $ 0.00218
+2.40%
$ 2.18 million $ 868,026
May 11, 2 PM $ 0.00213
-4.94%
$ 2.13 million $ 866,955
May 11, 1 PM $ 0.00224
+4.12%
$ 2.24 million $ 862,536
May 11, 12 PM $ 0.00215
+0.28%
$ 2.15 million $ 852,483
May 11, 11 AM $ 0.00214
+0.32%
$ 2.14 million $ 863,119
May 11, 10 AM $ 0.00214
+5.35%
$ 2.14 million $ 866,665
May 11, 9 AM $ 0.00203
+3.27%
$ 2.03 million $ 859,071
May 11, 8 AM $ 0.00197
+0.70%
$ 1.97 million $ 857,210
May 11, 7 AM $ 0.00195
-7.32%
$ 1.95 million $ 849,711
May 11, 6 AM $ 0.0021
+4.85%
$ 2.1 million $ 840,800
May 11, 5 AM $ 0.00201
+2.38%
$ 2.01 million $ 839,996
May 11, 4 AM $ 0.00197
-1.44%
$ 1.97 million $ 843,931
May 11, 3 AM $ 0.002
-1.13%
$ 2 million $ 864,979
May 11, 2 AM $ 0.00202
-0.81%
$ 2.02 million $ 870,466
May 11, 1 AM $ 0.00204
-0.50%
$ 2.04 million $ 884,556
May 11, 12 AM $ 0.00205
+0.94%
$ 2.05 million $ 886,395
May 10, 11 PM $ 0.00203
+0.31%
$ 2.03 million $ 883,885
May 10, 10 PM $ 0.00202
-3.90%
$ 2.02 million $ 881,283
May 10, 9 PM $ 0.00211
+2.55%
$ 2.11 million $ 865,165