Lobstar Historical Data

LOBSTAR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0015
-2.38%
$ 1.5 million $ 335,314
May 14, 10 PM $ 0.00154
-0.45%
$ 1.54 million $ 769,173
May 14, 9 PM $ 0.00155
-0.10%
$ 1.55 million $ 778,309
May 14, 8 PM $ 0.00156
+0.13%
$ 1.56 million $ 786,232
May 14, 7 PM $ 0.00156
-2.57%
$ 1.56 million $ 802,001
May 14, 6 PM $ 0.0016
-0.98%
$ 1.6 million $ 810,969
May 14, 5 PM $ 0.00162
+2.89%
$ 1.62 million $ 826,116
May 14, 4 PM $ 0.00157
+2.65%
$ 1.57 million $ 822,270
May 14, 3 PM $ 0.00153
+1.69%
$ 1.53 million $ 810,496
May 14, 2 PM $ 0.00151
+0.85%
$ 1.51 million $ 803,092
May 14, 1 PM $ 0.0015
+0.13%
$ 1.5 million $ 799,720
May 14, 12 PM $ 0.0015
-0.63%
$ 1.5 million $ 800,052
May 14, 11 AM $ 0.00152
+1.34%
$ 1.52 million $ 811,027
May 14, 10 AM $ 0.0015
-1.13%
$ 1.5 million $ 817,756
May 14, 9 AM $ 0.00151
-1.11%
$ 1.51 million $ 835,863
May 14, 8 AM $ 0.00153
+1.97%
$ 1.53 million $ 867,364
May 14, 7 AM $ 0.00151
-1.61%
$ 1.51 million $ 875,138
May 14, 6 AM $ 0.00153
+0.06%
$ 1.53 million $ 877,610
May 14, 5 AM $ 0.00153
+0.08%
$ 1.53 million $ 882,197
May 14, 4 AM $ 0.00153
+0.08%
$ 1.53 million $ 867,600
May 14, 3 AM $ 0.00153
-1.73%
$ 1.53 million $ 849,260
May 14, 2 AM $ 0.00155
-1.65%
$ 1.55 million $ 846,625
May 14, 1 AM $ 0.00158
-6.98%
$ 1.58 million $ 848,085
May 14, 12 AM $ 0.00169
+5.18%
$ 1.69 million $ 869,204
May 13, 11 PM $ 0.0016
-0.74%
$ 1.6 million $ 897,767
May 13, 10 PM $ 0.00161
+0.99%
$ 1.61 million $ 920,772
May 13, 9 PM $ 0.0016
-1.69%
$ 1.6 million $ 907,237
May 13, 8 PM $ 0.00162
-0.13%
$ 1.62 million $ 915,696
May 13, 7 PM $ 0.00162
+0.23%
$ 1.62 million $ 907,779
May 13, 6 PM $ 0.00164
-1.86%
$ 1.64 million $ 924,451
May 13, 5 PM $ 0.00167
-2.25%
$ 1.67 million $ 924,271
May 13, 4 PM $ 0.0017
+0.43%
$ 1.7 million $ 931,400
May 13, 3 PM $ 0.00169
-2.05%
$ 1.69 million $ 941,072
May 13, 2 PM $ 0.00173
-0.99%
$ 1.73 million $ 958,410
May 13, 1 PM $ 0.00175
+0.51%
$ 1.75 million $ 964,379
May 13, 12 PM $ 0.00174
-0.80%
$ 1.74 million $ 952,030
May 13, 11 AM $ 0.00175
-1.70%
$ 1.75 million $ 950,893
May 13, 10 AM $ 0.00179
-6.46%
$ 1.79 million $ 992,185
May 13, 9 AM $ 0.00193
+0.27%
$ 1.93 million $ 958,369
May 13, 8 AM $ 0.00193
+1.42%
$ 1.93 million $ 949,953
May 13, 7 AM $ 0.0019
+1.39%
$ 1.9 million $ 956,879
May 13, 6 AM $ 0.00187
+1.54%
$ 1.87 million $ 955,751
May 13, 5 AM $ 0.00184
-0.13%
$ 1.84 million $ 955,867
May 13, 4 AM $ 0.00184
-0.94%
$ 1.84 million $ 973,281
May 13, 3 AM $ 0.00186
-2.31%
$ 1.86 million $ 984,268
May 13, 2 AM $ 0.00191
+2.30%
$ 1.91 million $ 983,683
May 13, 1 AM $ 0.00186
+3.78%
$ 1.86 million $ 980,820
May 13, 12 AM $ 0.00179
-7.73%
$ 1.79 million $ 967,051
May 12, 11 PM $ 0.00193
-5.37%
$ 1.93 million $ 926,098
May 12, 10 PM $ 0.00205
-0.55%
$ 2.05 million $ 903,321