Lobstar Historical Data

LOBSTAR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00137
-0.45%
$ 1.37 million $ 752,468
May 17, 12 AM $ 0.00138
-1.38%
$ 1.38 million $ 765,655
May 16, 11 PM $ 0.0014
-0.02%
$ 1.4 million $ 774,276
May 16, 10 PM $ 0.0014
+0.27%
$ 1.4 million $ 782,244
May 16, 9 PM $ 0.00139
-1.78%
$ 1.39 million $ 784,821
May 16, 8 PM $ 0.00142
+4.22%
$ 1.42 million $ 790,224
May 16, 7 PM $ 0.00136
-2.85%
$ 1.36 million $ 775,900
May 16, 6 PM $ 0.0014
+7.32%
$ 1.4 million $ 780,797
May 16, 5 PM $ 0.00131
-4.85%
$ 1.31 million $ 772,853
May 16, 4 PM $ 0.00137
+1.24%
$ 1.37 million $ 770,671
May 16, 3 PM $ 0.00136
+1.78%
$ 1.36 million $ 764,818
May 16, 2 PM $ 0.00134
-1.34%
$ 1.34 million $ 777,166
May 16, 1 PM $ 0.00136
-0.30%
$ 1.36 million $ 786,605
May 16, 12 PM $ 0.00137
-1.78%
$ 1.37 million $ 789,049
May 16, 11 AM $ 0.00138
+1.18%
$ 1.38 million $ 797,157
May 16, 10 AM $ 0.00137
-2.06%
$ 1.37 million $ 807,096
May 16, 9 AM $ 0.0014
-0.65%
$ 1.4 million $ 810,980
May 16, 8 AM $ 0.00142
+0.28%
$ 1.42 million $ 810,862
May 16, 7 AM $ 0.00142
-6.22%
$ 1.42 million $ 809,586
May 16, 6 AM $ 0.00151
+1.94%
$ 1.51 million $ 808,621
May 16, 5 AM $ 0.00148
-2.78%
$ 1.48 million $ 808,694
May 16, 4 AM $ 0.00153
-1.81%
$ 1.53 million $ 807,936
May 16, 3 AM $ 0.00156
-2.10%
$ 1.56 million $ 810,938
May 16, 2 AM $ 0.0016
+1.17%
$ 1.6 million $ 815,675
May 16, 1 AM $ 0.00157
+2.20%
$ 1.57 million $ 824,316
May 16, 12 AM $ 0.00153
+4.28%
$ 1.53 million $ 815,034
May 15, 11 PM $ 0.00148
+1.33%
$ 1.48 million $ 814,537
May 15, 10 PM $ 0.00145
-0.33%
$ 1.45 million $ 799,764
May 15, 9 PM $ 0.00145
-0.62%
$ 1.45 million $ 801,544
May 15, 8 PM $ 0.00146
-0.24%
$ 1.46 million $ 785,774
May 15, 7 PM $ 0.00146
-3.12%
$ 1.46 million $ 775,317
May 15, 6 PM $ 0.00151
+1.12%
$ 1.51 million $ 766,944
May 15, 5 PM $ 0.00149
-0.78%
$ 1.49 million $ 754,414
May 15, 4 PM $ 0.0015
-4.88%
$ 1.5 million $ 749,742
May 15, 3 PM $ 0.00157
+0.68%
$ 1.57 million $ 759,267
May 15, 2 PM $ 0.00157
+8.62%
$ 1.57 million $ 757,485
May 15, 1 PM $ 0.00144
-2.86%
$ 1.44 million $ 755,269
May 15, 12 PM $ 0.00149
-1.62%
$ 1.49 million $ 753,627
May 15, 11 AM $ 0.00151
-1.26%
$ 1.51 million $ 747,344
May 15, 10 AM $ 0.00153
-0.19%
$ 1.53 million $ 739,484
May 15, 9 AM $ 0.00154
+1.48%
$ 1.54 million $ 736,534
May 15, 8 AM $ 0.00152
-1.26%
$ 1.52 million $ 731,105
May 15, 7 AM $ 0.00155
+0.69%
$ 1.55 million $ 721,217
May 15, 6 AM $ 0.00154
+0.65%
$ 1.54 million $ 724,654
May 15, 5 AM $ 0.00153
-0.41%
$ 1.53 million $ 724,161
May 15, 4 AM $ 0.00153
+3.31%
$ 1.53 million $ 726,532
May 15, 3 AM $ 0.00149
-1.03%
$ 1.49 million $ 744,209
May 15, 2 AM $ 0.00151
-0.01%
$ 1.51 million $ 739,914
May 15, 1 AM $ 0.00151
-0.91%
$ 1.51 million $ 738,283
May 15, 12 AM $ 0.00153
+1.98%
$ 1.53 million $ 742,305