Lobstar Historical Data

LOBSTAR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00133
-3.60%
$ 1.33 million $ 820,181
May 19, 1 AM $ 0.00137
-2.89%
$ 1.37 million $ 816,621
May 19, 12 AM $ 0.0014
+13.32%
$ 1.4 million $ 798,605
May 18, 11 PM $ 0.00124
+1.05%
$ 1.24 million $ 756,732
May 18, 10 PM $ 0.00123
+0.19%
$ 1.23 million $ 744,522
May 18, 9 PM $ 0.00123
-2.68%
$ 1.23 million $ 800,921
May 18, 8 PM $ 0.00127
+1.26%
$ 1.27 million $ 859,079
May 18, 7 PM $ 0.00126
+1.65%
$ 1.26 million $ 853,643
May 18, 6 PM $ 0.00124
-2.31%
$ 1.24 million $ 853,595
May 18, 5 PM $ 0.00126
-0.31%
$ 1.26 million $ 873,994
May 18, 4 PM $ 0.00127
+1.11%
$ 1.27 million $ 888,654
May 18, 3 PM $ 0.00125
+3.05%
$ 1.25 million $ 896,131
May 18, 2 PM $ 0.00122
-3.87%
$ 1.22 million $ 879,897
May 18, 1 PM $ 0.00127
-3.85%
$ 1.27 million $ 899,095
May 18, 12 PM $ 0.00132
+3.95%
$ 1.32 million $ 901,606
May 18, 11 AM $ 0.00128
-5.80%
$ 1.28 million $ 850,636
May 18, 10 AM $ 0.00135
+3.18%
$ 1.35 million $ 885,052
May 18, 9 AM $ 0.00132
+0.15%
$ 1.32 million $ 865,380
May 18, 8 AM $ 0.00132
+1.95%
$ 1.32 million $ 878,199
May 18, 7 AM $ 0.00129
-1.82%
$ 1.29 million $ 889,893
May 18, 6 AM $ 0.00132
-0.42%
$ 1.32 million $ 905,366
May 18, 5 AM $ 0.00133
+2.94%
$ 1.33 million $ 905,421
May 18, 4 AM $ 0.0013
+6.66%
$ 1.3 million $ 903,380
May 18, 3 AM $ 0.00121
-1.71%
$ 1.21 million $ 877,799
May 18, 2 AM $ 0.00124
+0.03%
$ 1.24 million $ 878,975
May 18, 1 AM $ 0.00124
+0.86%
$ 1.23 million $ 879,439
May 18, 12 AM $ 0.00122
+2.48%
$ 1.22 million $ 876,478
May 17, 11 PM $ 0.0012
+0.79%
$ 1.2 million $ 866,989
May 17, 10 PM $ 0.00118
-3.88%
$ 1.18 million $ 868,587
May 17, 9 PM $ 0.00126
-4.53%
$ 1.26 million $ 677,864
May 17, 8 PM $ 0.00132
+0.27%
$ 1.32 million $ 766,990
May 17, 7 PM $ 0.00131
+2.12%
$ 1.31 million $ 765,163
May 17, 6 PM $ 0.00129
-0.48%
$ 1.29 million $ 765,711
May 17, 5 PM $ 0.0013
-9.02%
$ 1.3 million $ 773,866
May 17, 4 PM $ 0.00145
-0.46%
$ 1.45 million $ 778,751
May 17, 3 PM $ 0.00145
-1.02%
$ 1.45 million $ 783,474
May 17, 2 PM $ 0.00147
+3.36%
$ 1.47 million $ 784,534
May 17, 1 PM $ 0.00142
+3.62%
$ 1.42 million $ 763,677
May 17, 12 PM $ 0.00137
+0.82%
$ 1.37 million $ 767,528
May 17, 11 AM $ 0.00136
+0.49%
$ 1.36 million $ 773,498
May 17, 10 AM $ 0.00135
-0.58%
$ 1.35 million $ 759,667
May 17, 9 AM $ 0.00134
+2.96%
$ 1.34 million $ 770,331
May 17, 8 AM $ 0.00131
-3.55%
$ 1.31 million $ 767,087
May 17, 7 AM $ 0.00135
+0.47%
$ 1.35 million $ 759,553
May 17, 6 AM $ 0.00134
-1.77%
$ 1.34 million $ 756,705
May 17, 5 AM $ 0.00137
-0.39%
$ 1.37 million $ 757,800
May 17, 4 AM $ 0.00138
+0.78%
$ 1.38 million $ 750,709
May 17, 3 AM $ 0.00137
+0.28%
$ 1.37 million $ 753,865
May 17, 2 AM $ 0.00137
-0.04%
$ 1.37 million $ 751,248
May 17, 1 AM $ 0.00137
-0.45%
$ 1.37 million $ 752,468