Lobstar Historical Data

LOBSTAR Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00123
-1.65%
$ 1.23 million $ 807,282
May 21, 2 AM $ 0.00126
+0.03%
$ 1.26 million $ 799,715
May 21, 1 AM $ 0.00126
-0.64%
$ 1.26 million $ 797,465
May 21, 12 AM $ 0.00127
+8.18%
$ 1.27 million $ 785,873
May 20, 11 PM $ 0.00118
+0.91%
$ 1.18 million $ 757,336
May 20, 10 PM $ 0.00118
-0.27%
$ 1.18 million $ 766,624
May 20, 9 PM $ 0.00117
-1.05%
$ 1.17 million $ 787,569
May 20, 8 PM $ 0.0012
+1.01%
$ 1.2 million $ 797,790
May 20, 7 PM $ 0.00118
-10.41%
$ 1.18 million $ 793,143
May 20, 6 PM $ 0.00132
+0.10%
$ 1.32 million $ 757,026
May 20, 5 PM $ 0.00132
+2.23%
$ 1.32 million $ 749,518
May 20, 4 PM $ 0.00129
-3.26%
$ 1.29 million $ 750,712
May 20, 3 PM $ 0.00134
+2.56%
$ 1.34 million $ 761,530
May 20, 2 PM $ 0.00131
+3.31%
$ 1.31 million $ 770,647
May 20, 1 PM $ 0.00127
-0.09%
$ 1.27 million $ 761,703
May 20, 12 PM $ 0.00127
+0.34%
$ 1.27 million $ 755,444
May 20, 11 AM $ 0.00126
-0.84%
$ 1.26 million $ 748,280
May 20, 10 AM $ 0.00128
-1.47%
$ 1.28 million $ 756,780
May 20, 9 AM $ 0.0013
+0.60%
$ 1.3 million $ 758,566
May 20, 8 AM $ 0.00129
+2.33%
$ 1.29 million $ 755,475
May 20, 7 AM $ 0.00127
-1.32%
$ 1.27 million $ 764,685
May 20, 6 AM $ 0.00129
-0.49%
$ 1.29 million $ 765,494
May 20, 5 AM $ 0.00129
+0.60%
$ 1.29 million $ 760,295
May 20, 4 AM $ 0.00129
-2.23%
$ 1.29 million $ 773,268
May 20, 3 AM $ 0.00132
+1.04%
$ 1.32 million $ 782,280
May 20, 2 AM $ 0.00131
+0.69%
$ 1.31 million $ 793,830
May 20, 1 AM $ 0.0013
-0.85%
$ 1.3 million $ 795,268
May 20, 12 AM $ 0.0013
+1.67%
$ 1.3 million $ 821,007
May 19, 11 PM $ 0.00128
+0.67%
$ 1.28 million $ 833,029
May 19, 10 PM $ 0.00128
-4.09%
$ 1.28 million $ 841,329
May 19, 9 PM $ 0.00133
+2.33%
$ 1.33 million $ 823,624
May 19, 8 PM $ 0.00129
-0.80%
$ 1.29 million $ 805,739
May 19, 7 PM $ 0.00131
+0.30%
$ 1.31 million $ 813,540
May 19, 6 PM $ 0.00131
+0.10%
$ 1.31 million $ 813,935
May 19, 5 PM $ 0.00131
+0.83%
$ 1.31 million $ 817,609
May 19, 4 PM $ 0.0013
-0.68%
$ 1.3 million $ 817,616
May 19, 3 PM $ 0.0013
+2.76%
$ 1.3 million $ 796,821
May 19, 2 PM $ 0.00127
-2.17%
$ 1.27 million $ 788,388
May 19, 1 PM $ 0.0013
+4.81%
$ 1.3 million $ 777,984
May 19, 12 PM $ 0.00125
-1.16%
$ 1.25 million $ 788,560
May 19, 11 AM $ 0.00127
+1.00%
$ 1.27 million $ 805,622
May 19, 10 AM $ 0.00126
+1.83%
$ 1.26 million $ 810,776
May 19, 9 AM $ 0.00123
-3.10%
$ 1.23 million $ 816,060
May 19, 8 AM $ 0.00128
-0.49%
$ 1.28 million $ 813,566
May 19, 7 AM $ 0.00128
-1.37%
$ 1.28 million $ 811,645
May 19, 6 AM $ 0.00131
-1.11%
$ 1.31 million $ 807,066
May 19, 5 AM $ 0.00132
+0.44%
$ 1.32 million $ 817,096
May 19, 4 AM $ 0.00131
+0.47%
$ 1.31 million $ 820,917
May 19, 3 AM $ 0.00131
-1.17%
$ 1.31 million $ 817,856
May 19, 2 AM $ 0.00133
-3.60%
$ 1.33 million $ 820,181