Lobstar Historical Data

LOBSTAR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00119
-2.20%
$ 1.19 million $ 775,246
May 23, 3 AM $ 0.00121
-0.57%
$ 1.21 million $ 764,358
May 23, 2 AM $ 0.00121
-1.60%
$ 1.21 million $ 760,993
May 23, 1 AM $ 0.00123
+0.20%
$ 1.23 million $ 762,073
May 23, 12 AM $ 0.00123
-0.48%
$ 1.23 million $ 774,989
May 22, 11 PM $ 0.00123
-8.93%
$ 1.23 million $ 781,394
May 22, 10 PM $ 0.00136
+1.58%
$ 1.36 million $ 766,544
May 22, 9 PM $ 0.00134
+2.33%
$ 1.34 million $ 783,312
May 22, 8 PM $ 0.00131
+0.40%
$ 1.31 million $ 767,412
May 22, 7 PM $ 0.0013
+1.23%
$ 1.3 million $ 756,643
May 22, 6 PM $ 0.00126
+1.49%
$ 1.26 million $ 753,679
May 22, 5 PM $ 0.00124
-1.31%
$ 1.24 million $ 753,075
May 22, 4 PM $ 0.00125
-2.12%
$ 1.25 million $ 742,356
May 22, 3 PM $ 0.00128
-0.56%
$ 1.28 million $ 746,465
May 22, 2 PM $ 0.00129
+0.29%
$ 1.29 million $ 758,980
May 22, 1 PM $ 0.00128
+3.75%
$ 1.28 million $ 761,781
May 22, 12 PM $ 0.00123
+0.19%
$ 1.23 million $ 748,422
May 22, 11 AM $ 0.00123
+0.86%
$ 1.23 million $ 741,469
May 22, 10 AM $ 0.00122
-0.46%
$ 1.22 million $ 738,563
May 22, 9 AM $ 0.00123
+1.12%
$ 1.23 million $ 739,419
May 22, 8 AM $ 0.00122
-0.11%
$ 1.22 million $ 734,489
May 22, 7 AM $ 0.00122
+0.35%
$ 1.22 million $ 722,780
May 22, 6 AM $ 0.00121
-1.02%
$ 1.21 million $ 722,611
May 22, 5 AM $ 0.00122
-0.32%
$ 1.22 million $ 724,567
May 22, 4 AM $ 0.00122
+0.69%
$ 1.22 million $ 719,774
May 22, 3 AM $ 0.00121
-2.09%
$ 1.21 million $ 720,550
May 22, 2 AM $ 0.00124
-0.64%
$ 1.24 million $ 731,467
May 22, 1 AM $ 0.00125
+0.44%
$ 1.25 million $ 736,730
May 22, 12 AM $ 0.00125
-1.24%
$ 1.25 million $ 738,741
May 21, 11 PM $ 0.00127
-2.15%
$ 1.27 million $ 768,043
May 21, 10 PM $ 0.00129
+7.42%
$ 1.29 million $ 763,517
May 21, 9 PM $ 0.0012
+0.58%
$ 1.19 million $ 745,421
May 21, 8 PM $ 0.00119
-3.06%
$ 1.19 million $ 748,437
May 21, 7 PM $ 0.00123
+2.42%
$ 1.23 million $ 775,259
May 21, 6 PM $ 0.0012
+3.54%
$ 1.2 million $ 788,836
May 21, 5 PM $ 0.00116
+0.11%
$ 1.16 million $ 769,413
May 21, 4 PM $ 0.00116
-0.37%
$ 1.16 million $ 773,465
May 21, 3 PM $ 0.00117
-0.33%
$ 1.17 million $ 773,346
May 21, 2 PM $ 0.00118
-0.24%
$ 1.18 million $ 762,821
May 21, 1 PM $ 0.00118
+0.44%
$ 1.18 million $ 777,911
May 21, 12 PM $ 0.00118
-0.58%
$ 1.18 million $ 776,801
May 21, 11 AM $ 0.00118
-0.66%
$ 1.18 million $ 787,349
May 21, 10 AM $ 0.0012
-1.58%
$ 1.2 million $ 779,814
May 21, 9 AM $ 0.00122
+0.17%
$ 1.22 million $ 779,953
May 21, 8 AM $ 0.00121
-0.46%
$ 1.21 million $ 785,091
May 21, 7 AM $ 0.00121
-0.69%
$ 1.21 million $ 790,887
May 21, 6 AM $ 0.00122
-1.41%
$ 1.22 million $ 785,666
May 21, 5 AM $ 0.00123
+0.94%
$ 1.23 million $ 785,027
May 21, 4 AM $ 0.00122
-0.25%
$ 1.22 million $ 792,706
May 21, 3 AM $ 0.00123
-1.65%
$ 1.23 million $ 807,282