Lobstar Historical Data

LOBSTAR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00156
+0.90%
$ 1.56 million $ 853,762
May 25, 4 AM $ 0.00154
+0.37%
$ 1.54 million $ 844,430
May 25, 3 AM $ 0.00154
+0.37%
$ 1.54 million $ 860,119
May 25, 2 AM $ 0.00153
-0.52%
$ 1.53 million $ 868,607
May 25, 1 AM $ 0.00154
+1.21%
$ 1.54 million $ 872,675
May 25, 12 AM $ 0.00152
-0.81%
$ 1.52 million $ 863,216
May 24, 11 PM $ 0.00153
+0.18%
$ 1.53 million $ 847,693
May 24, 10 PM $ 0.00153
+1.83%
$ 1.53 million $ 845,613
May 24, 9 PM $ 0.0015
-2.75%
$ 1.5 million $ 837,097
May 24, 8 PM $ 0.00154
-0.76%
$ 1.54 million $ 848,085
May 24, 7 PM $ 0.00155
-0.18%
$ 1.55 million $ 855,183
May 24, 6 PM $ 0.00155
-2.88%
$ 1.55 million $ 868,887
May 24, 5 PM $ 0.0016
-0.54%
$ 1.6 million $ 878,957
May 24, 4 PM $ 0.00161
-0.15%
$ 1.61 million $ 914,401
May 24, 3 PM $ 0.00162
-5.27%
$ 1.62 million $ 925,465
May 24, 2 PM $ 0.00171
+20.39%
$ 1.71 million $ 910,470
May 24, 1 PM $ 0.00143
+1.39%
$ 1.43 million $ 818,896
May 24, 12 PM $ 0.00141
+1.67%
$ 1.41 million $ 821,372
May 24, 11 AM $ 0.00139
-4.83%
$ 1.39 million $ 808,686
May 24, 10 AM $ 0.00146
+0.75%
$ 1.46 million $ 805,352
May 24, 9 AM $ 0.00145
+7.15%
$ 1.45 million $ 808,179
May 24, 8 AM $ 0.00135
+0.84%
$ 1.35 million $ 789,215
May 24, 7 AM $ 0.00134
-4.85%
$ 1.34 million $ 795,179
May 24, 6 AM $ 0.00141
-0.96%
$ 1.41 million $ 793,998
May 24, 5 AM $ 0.00142
-2.36%
$ 1.42 million $ 792,728
May 24, 4 AM $ 0.00146
-0.14%
$ 1.46 million $ 796,657
May 24, 3 AM $ 0.00146
+2.00%
$ 1.46 million $ 785,292
May 24, 2 AM $ 0.00143
+2.21%
$ 1.43 million $ 762,666
May 24, 1 AM $ 0.0014
-0.95%
$ 1.4 million $ 751,983
May 24, 12 AM $ 0.00141
-0.98%
$ 1.41 million $ 756,154
May 23, 11 PM $ 0.00142
+0.46%
$ 1.42 million $ 760,929
May 23, 10 PM $ 0.00142
-1.40%
$ 1.42 million $ 782,286
May 23, 9 PM $ 0.00144
-3.14%
$ 1.44 million $ 774,672
May 23, 8 PM $ 0.00148
+5.80%
$ 1.48 million $ 783,586
May 23, 7 PM $ 0.0014
-1.76%
$ 1.4 million $ 789,906
May 23, 6 PM $ 0.00142
-0.17%
$ 1.42 million $ 770,449
May 23, 5 PM $ 0.00142
+9.41%
$ 1.42 million $ 787,837
May 23, 4 PM $ 0.00119
+0.25%
$ 1.19 million $ 501,437
May 23, 3 PM $ 0.00118
+0.37%
$ 1.18 million $ 722,795
May 23, 2 PM $ 0.00117
+0.96%
$ 1.17 million $ 727,662
May 23, 1 PM $ 0.00116
-0.91%
$ 1.16 million $ 733,288
May 23, 12 PM $ 0.00116
-1.86%
$ 1.16 million $ 749,171
May 23, 11 AM $ 0.00118
-0.59%
$ 1.18 million $ 760,423
May 23, 10 AM $ 0.00117
+0.84%
$ 1.17 million $ 764,331
May 23, 9 AM $ 0.00116
+0.87%
$ 1.16 million $ 768,755
May 23, 8 AM $ 0.00115
-0.83%
$ 1.15 million $ 769,672
May 23, 7 AM $ 0.00116
-2.61%
$ 1.16 million $ 775,095
May 23, 6 AM $ 0.0012
-0.02%
$ 1.2 million $ 774,448
May 23, 5 AM $ 0.00119
+0.42%
$ 1.19 million $ 774,710
May 23, 4 AM $ 0.00119
-2.20%
$ 1.19 million $ 775,246