Lobstar Historical Data

LOBSTAR Page 11
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000432
+0.00%
$ 433,875 $ 113,672
2:37 AM $ 0.000431
+0.00%
$ 433,875 $ 113,672
2:36 AM $ 0.000431
+0.22%
$ 433,875 $ 113,022
2:35 AM $ 0.00043
-3.66%
$ 433,875 $ 112,074
2:34 AM $ 0.000447
-0.18%
$ 446,608 $ 112,074
2:33 AM $ 0.000448
-0.11%
$ 446,608 $ 109,231
2:32 AM $ 0.000447
-2.12%
$ 446,608 $ 109,231
2:31 AM $ 0.000455
+0.00%
$ 446,608 $ 110,211
2:30 AM $ 0.000455
-5.25%
$ 446,608 $ 103,734
2:29 AM $ 0.000484
+0.00%
$ 483,982 $ 104,291
2:28 AM $ 0.000485
-0.05%
$ 483,982 $ 104,291
2:27 AM $ 0.000486
-0.04%
$ 483,982 $ 104,251
2:25 AM $ 0.000486
+0.00%
$ 483,982 $ 104,256
2:22 AM $ 0.000486
+0.00%
$ 486,298 $ 104,239
2:20 AM $ 0.000486
+0.00%
$ 486,298 $ 104,253
2:15 AM $ 0.000486
+0.00%
$ 486,149 $ 104,259
2:12 AM $ 0.000486
+0.00%
$ 486,149 $ 104,287
2:10 AM $ 0.000486
+0.00%
$ 486,149 $ 104,294
2:05 AM $ 0.000486
+0.00%
$ 487,648 $ 104,085
2:04 AM $ 0.000488
+0.00%
$ 487,648 $ 103,950
2:02 AM $ 0.000493
+0.00%
$ 487,648 $ 102,313
2:01 AM $ 0.000492
-0.02%
$ 487,648 $ 102,313
2:00 AM $ 0.000509
+0.00%
$ 487,648 $ 102,068
Download