Lobstar Historical Data

LOBSTAR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00119
+1.50%
$ 1.19 million $ 435,474
May 27, 5 AM $ 0.00117
-1.82%
$ 1.17 million $ 441,287
May 27, 4 AM $ 0.0012
+6.35%
$ 1.2 million $ 452,237
May 27, 3 AM $ 0.00112
-1.61%
$ 1.12 million $ 446,689
May 27, 2 AM $ 0.00114
-1.94%
$ 1.14 million $ 446,174
May 27, 1 AM $ 0.00117
-2.67%
$ 1.17 million $ 445,719
May 27, 12 AM $ 0.0012
+2.22%
$ 1.2 million $ 446,273
May 26, 11 PM $ 0.00117
+2.94%
$ 1.17 million $ 445,406
May 26, 10 PM $ 0.00114
-4.08%
$ 1.14 million $ 440,539
May 26, 9 PM $ 0.00119
-2.21%
$ 1.19 million $ 424,227
May 26, 8 PM $ 0.00121
+0.01%
$ 1.21 million $ 426,494
May 26, 7 PM $ 0.00122
+2.48%
$ 1.22 million $ 429,137
May 26, 6 PM $ 0.00119
-2.56%
$ 1.19 million $ 429,400
May 26, 5 PM $ 0.00122
-0.75%
$ 1.22 million $ 416,539
May 26, 4 PM $ 0.00123
-1.30%
$ 1.23 million $ 421,165
May 26, 3 PM $ 0.00124
-3.02%
$ 1.24 million $ 425,756
May 26, 2 PM $ 0.00128
-2.23%
$ 1.28 million $ 396,433
May 26, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 397,981
May 26, 12 PM $ 0.00131
-1.74%
$ 1.31 million $ 395,808
May 26, 11 AM $ 0.00134
-5.72%
$ 1.34 million $ 394,943
May 26, 10 AM $ 0.00142
+1.43%
$ 1.42 million $ 388,956
May 26, 9 AM $ 0.0014
-0.34%
$ 1.4 million $ 390,336
May 26, 8 AM $ 0.00141
-0.24%
$ 1.41 million $ 390,877
May 26, 7 AM $ 0.00141
+0.69%
$ 1.41 million $ 408,993
May 26, 6 AM $ 0.0014
-1.79%
$ 1.4 million $ 415,768
May 26, 5 AM $ 0.00143
+11.53%
$ 1.43 million $ 416,022
May 26, 4 AM $ 0.00128
-2.18%
$ 1.28 million $ 409,560
May 26, 3 AM $ 0.00131
-0.77%
$ 1.31 million $ 404,650
May 26, 2 AM $ 0.00132
-1.26%
$ 1.32 million $ 425,300
May 26, 1 AM $ 0.00133
-1.69%
$ 1.33 million $ 446,724
May 26, 12 AM $ 0.00137
+0.05%
$ 1.37 million $ 462,086
May 25, 11 PM $ 0.00137
+0.03%
$ 1.37 million $ 488,505
May 25, 10 PM $ 0.00137
-2.00%
$ 1.37 million $ 496,210
May 25, 9 PM $ 0.0014
-0.61%
$ 1.4 million $ 518,072
May 25, 8 PM $ 0.0014
-1.88%
$ 1.4 million $ 524,133
May 25, 7 PM $ 0.00144
-0.70%
$ 1.44 million $ 535,400
May 25, 6 PM $ 0.00145
-0.07%
$ 1.45 million $ 553,581
May 25, 5 PM $ 0.00145
-1.19%
$ 1.45 million $ 568,046
May 25, 4 PM $ 0.00147
-0.05%
$ 1.47 million $ 590,271
May 25, 3 PM $ 0.00147
-2.39%
$ 1.47 million $ 614,824
May 25, 2 PM $ 0.00151
-0.04%
$ 1.51 million $ 654,400
May 25, 1 PM $ 0.0015
-1.06%
$ 1.5 million $ 724,915
May 25, 12 PM $ 0.00152
-0.32%
$ 1.52 million $ 745,047
May 25, 11 AM $ 0.00152
-0.04%
$ 1.52 million $ 765,439
May 25, 10 AM $ 0.00152
-1.34%
$ 1.52 million $ 790,895
May 25, 9 AM $ 0.00153
+0.05%
$ 1.53 million $ 804,210
May 25, 8 AM $ 0.00154
-1.83%
$ 1.54 million $ 830,915
May 25, 7 AM $ 0.00157
-0.57%
$ 1.57 million $ 824,204
May 25, 6 AM $ 0.00157
+0.68%
$ 1.57 million $ 843,400
May 25, 5 AM $ 0.00156
+0.90%
$ 1.56 million $ 853,762