Lobstar Historical Data

LOBSTAR Page 10
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00043
+0.00%
$ 429,997 $ 120,042
3:26 AM $ 0.000431
+0.00%
$ 429,997 $ 119,868
3:25 AM $ 0.000431
+0.00%
$ 429,997 $ 119,868
3:21 AM $ 0.000431
+0.00%
$ 430,975 $ 119,947
3:20 AM $ 0.000431
+0.00%
$ 430,975 $ 119,856
3:19 AM $ 0.000431
+0.00%
$ 430,765 $ 119,856
3:16 AM $ 0.000431
+0.00%
$ 430,765 $ 119,869
3:15 AM $ 0.000431
+0.08%
$ 430,765 $ 119,802
3:14 AM $ 0.00043
+0.00%
$ 430,235 $ 119,897
3:13 AM $ 0.00043
-0.17%
$ 430,235 $ 119,878
3:12 AM $ 0.000431
+0.00%
$ 430,235 $ 119,878
3:11 AM $ 0.000431
+0.03%
$ 430,235 $ 119,869
3:10 AM $ 0.000431
+0.00%
$ 430,235 $ 120,104
3:06 AM $ 0.000431
+0.00%
$ 430,682 $ 120,168
3:05 AM $ 0.00043
+0.00%
$ 430,682 $ 120,131
3:02 AM $ 0.00043
-0.36%
$ 430,431 $ 120,243
3:00 AM $ 0.000432
+0.00%
$ 430,431 $ 114,351
2:59 AM $ 0.000431
-0.01%
$ 431,437 $ 114,351
2:58 AM $ 0.000431
+0.00%
$ 431,437 $ 114,370
2:56 AM $ 0.000432
+0.00%
$ 431,437 $ 114,359
2:55 AM $ 0.000432
+0.00%
$ 431,437 $ 114,418
2:50 AM $ 0.000431
+0.00%
$ 431,051 $ 114,433
2:49 AM $ 0.000431
+0.00%
$ 431,051 $ 114,503
2:48 AM $ 0.000431
+0.00%
$ 431,051 $ 114,503
2:47 AM $ 0.000431
+0.00%
$ 431,051 $ 114,497
2:45 AM $ 0.000431
+0.00%
$ 431,051 $ 114,464
2:44 AM $ 0.000432
+0.00%
$ 432,357 $ 114,464
2:43 AM $ 0.000432
-0.08%
$ 432,357 $ 114,461
2:42 AM $ 0.000433
+0.00%
$ 432,357 $ 114,461
2:40 AM $ 0.000433
-0.25%
$ 432,357 $ 114,322
2:39 AM $ 0.000434
+0.47%
$ 433,875 $ 114,322
2:38 AM $ 0.000432
+0.00%
$ 433,875 $ 113,672
2:37 AM $ 0.000431
+0.00%
$ 433,875 $ 113,672
2:36 AM $ 0.000431
+0.22%
$ 433,875 $ 113,022
2:35 AM $ 0.00043
-3.66%
$ 433,875 $ 112,074
2:34 AM $ 0.000447
-0.18%
$ 446,608 $ 112,074
2:33 AM $ 0.000448
-0.11%
$ 446,608 $ 109,231
2:32 AM $ 0.000447
-2.12%
$ 446,608 $ 109,231
2:31 AM $ 0.000455
+0.00%
$ 446,608 $ 110,211
2:30 AM $ 0.000455
-5.25%
$ 446,608 $ 103,734
2:29 AM $ 0.000484
+0.00%
$ 483,982 $ 104,291
2:28 AM $ 0.000485
-0.05%
$ 483,982 $ 104,291
2:27 AM $ 0.000486
-0.04%
$ 483,982 $ 104,251
2:25 AM $ 0.000486
+0.00%
$ 483,982 $ 104,256
2:22 AM $ 0.000486
+0.00%
$ 486,298 $ 104,239
2:20 AM $ 0.000486
+0.00%
$ 486,298 $ 104,253
2:15 AM $ 0.000486
+0.00%
$ 486,149 $ 104,259
2:12 AM $ 0.000486
+0.00%
$ 486,149 $ 104,287
2:10 AM $ 0.000486
+0.00%
$ 486,149 $ 104,294
2:05 AM $ 0.000486
+0.00%
$ 487,648 $ 104,085