Lobstar Historical Data

LOBSTAR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000684
-3.75%
$ 684,261 $ 378,071
May 29, 6 AM $ 0.000712
+4.90%
$ 712,072 $ 382,852
May 29, 5 AM $ 0.000679
-0.20%
$ 679,176 $ 381,302
May 29, 4 AM $ 0.000681
+1.90%
$ 680,755 $ 395,673
May 29, 3 AM $ 0.000668
+0.41%
$ 668,233 $ 402,540
May 29, 2 AM $ 0.000666
-0.19%
$ 665,697 $ 427,019
May 29, 1 AM $ 0.000665
-5.53%
$ 664,510 $ 476,778
May 29, 12 AM $ 0.000704
+0.96%
$ 704,172 $ 483,831
May 28, 11 PM $ 0.000697
+1.15%
$ 697,231 $ 483,909
May 28, 10 PM $ 0.000689
-3.19%
$ 689,338 $ 488,715
May 28, 9 PM $ 0.000711
+8.04%
$ 711,114 $ 509,007
May 28, 8 PM $ 0.000658
-4.68%
$ 658,190 $ 525,342
May 28, 7 PM $ 0.000691
+5.24%
$ 690,500 $ 530,584
May 28, 6 PM $ 0.000658
-0.35%
$ 658,064 $ 521,660
May 28, 5 PM $ 0.000661
-4.40%
$ 661,435 $ 516,968
May 28, 4 PM $ 0.000692
+7.30%
$ 691,547 $ 516,786
May 28, 3 PM $ 0.000645
-1.90%
$ 645,352 $ 501,344
May 28, 2 PM $ 0.000657
-3.50%
$ 656,631 $ 494,881
May 28, 1 PM $ 0.000678
-2.99%
$ 677,682 $ 485,170
May 28, 12 PM $ 0.000699
-5.31%
$ 698,739 $ 467,083
May 28, 11 AM $ 0.000738
-0.82%
$ 737,739 $ 460,969
May 28, 10 AM $ 0.000744
-0.95%
$ 744,386 $ 459,105
May 28, 9 AM $ 0.00075
-1.79%
$ 749,580 $ 455,163
May 28, 8 AM $ 0.000764
-0.37%
$ 764,135 $ 451,632
May 28, 7 AM $ 0.000767
-2.95%
$ 766,947 $ 443,679
May 28, 6 AM $ 0.00079
+0.90%
$ 790,223 $ 441,118
May 28, 5 AM $ 0.000783
-3.07%
$ 782,788 $ 432,044
May 28, 4 AM $ 0.000808
-4.20%
$ 807,527 $ 431,309
May 28, 3 AM $ 0.000844
-3.76%
$ 843,963 $ 440,143
May 28, 2 AM $ 0.000875
-7.29%
$ 875,369 $ 440,501
May 28, 1 AM $ 0.000946
-0.57%
$ 945,935 $ 374,763
May 28, 12 AM $ 0.00095
+1.26%
$ 950,139 $ 376,852
May 27, 11 PM $ 0.000938
+0.56%
$ 938,359 $ 374,725
May 27, 10 PM $ 0.000932
-1.03%
$ 932,313 $ 377,556
May 27, 9 PM $ 0.000944
-13.01%
$ 943,610 $ 398,455
May 27, 8 PM $ 0.0011
-5.87%
$ 1.1 million $ 260,161
May 27, 7 PM $ 0.00117
-0.62%
$ 1.17 million $ 362,409
May 27, 6 PM $ 0.00117
+2.82%
$ 1.17 million $ 364,339
May 27, 5 PM $ 0.00114
-0.16%
$ 1.14 million $ 376,070
May 27, 4 PM $ 0.00115
+1.23%
$ 1.15 million $ 377,621
May 27, 3 PM $ 0.00113
-3.03%
$ 1.13 million $ 378,742
May 27, 2 PM $ 0.00117
-0.06%
$ 1.17 million $ 407,458
May 27, 1 PM $ 0.00117
-0.79%
$ 1.17 million $ 413,388
May 27, 12 PM $ 0.00118
-1.08%
$ 1.18 million $ 419,087
May 27, 11 AM $ 0.00119
-0.55%
$ 1.19 million $ 418,285
May 27, 10 AM $ 0.0012
+0.55%
$ 1.2 million $ 429,831
May 27, 9 AM $ 0.00119
-0.30%
$ 1.19 million $ 430,495
May 27, 8 AM $ 0.0012
+1.48%
$ 1.2 million $ 433,792
May 27, 7 AM $ 0.00118
-0.94%
$ 1.18 million $ 432,429
May 27, 6 AM $ 0.00119
+1.50%
$ 1.19 million $ 435,474