Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000388
+0.00%
$ 389,031 $ 141,691
Today, at 1 PM $ 0.000415
+0.00%
$ 414,507 $ 142,038
Today, at 12 PM $ 0.000414
-1.46%
$ 413,782 $ 140,098
Today, at 11 AM $ 0.000423
-0.48%
$ 422,910 $ 137,506
Today, at 10 AM $ 0.000425
-0.15%
$ 424,686 $ 137,991
Today, at 9 AM $ 0.000425
+0.34%
$ 425,321 $ 137,975
Today, at 8 AM $ 0.000422
+0.22%
$ 422,382 $ 137,028
Today, at 7 AM $ 0.000422
-3.03%
$ 422,068 $ 136,451
Today, at 6 AM $ 0.000435
-2.53%
$ 435,337 $ 57,962
Today, at 5 AM $ 0.000447
+1.17%
$ 446,649 $ 125,533
Today, at 4 AM $ 0.000441
+0.68%
$ 441,462 $ 124,352
Today, at 3 AM $ 0.000437
+1.14%
$ 436,884 $ 121,925
Today, at 2 AM $ 0.000431
-15.22%
$ 431,437 $ 114,351
Today, at 1 AM $ 0.00051
-1.34%
$ 509,847 $ 102,068
Today, at 12 AM $ 0.000517
+0.40%
$ 516,921 $ 102,398
Yesterday, at 11 PM $ 0.000514
-7.20%
$ 514,121 $ 102,849
Yesterday, at 10 PM $ 0.000555
-2.20%
$ 554,656 $ 99,237
Yesterday, at 9 PM $ 0.000568
+8.06%
$ 567,834 $ 98,527
Yesterday, at 8 PM $ 0.000524
-0.44%
$ 524,125 $ 95,598
Yesterday, at 7 PM $ 0.000526
-3.80%
$ 525,916 $ 95,441
Yesterday, at 6 PM $ 0.000545
+1.03%
$ 545,435 $ 92,449
Yesterday, at 5 PM $ 0.00054
-0.42%
$ 540,386 $ 93,248
Yesterday, at 4 PM $ 0.000542
+0.21%
$ 541,601 $ 93,738
Yesterday, at 3 PM $ 0.000541
+0.57%
$ 541,366 $ 93,996
Yesterday, at 2 PM $ 0.000538
+1.85%
$ 538,360 $ 96,153
Yesterday, at 1 PM $ 0.00053
+1.04%
$ 530,070 $ 96,592
Yesterday, at 12 PM $ 0.000525
-0.49%
$ 524,997 $ 100,106
Yesterday, at 11 AM $ 0.000527
+1.99%
$ 527,001 $ 105,287
Yesterday, at 10 AM $ 0.000516
+0.84%
$ 516,387 $ 105,248
Yesterday, at 9 AM $ 0.000512
-0.61%
$ 511,678 $ 103,956
Yesterday, at 8 AM $ 0.000515
+0.16%
$ 514,680 $ 102,250
Yesterday, at 7 AM $ 0.000515
+0.42%
$ 514,580 $ 100,904
Yesterday, at 6 AM $ 0.000512
+0.23%
$ 512,197 $ 103,135
Yesterday, at 5 AM $ 0.000511
-0.98%
$ 510,831 $ 101,841
Yesterday, at 4 AM $ 0.000516
-0.93%
$ 516,102 $ 101,018
Yesterday, at 3 AM $ 0.000525
-1.08%
$ 524,533 $ 101,644
Yesterday, at 2 AM $ 0.00053
+0.64%
$ 530,321 $ 100,934
Yesterday, at 1 AM $ 0.000527
-5.98%
$ 526,952 $ 99,739
Yesterday, at 12 AM $ 0.000559
-0.47%
$ 559,335 $ 98,426
Jun 14, 11 PM $ 0.00056
+2.20%
$ 559,701 $ 98,148
Jun 14, 10 PM $ 0.00054
+2.43%
$ 539,991 $ 95,765
Jun 14, 9 PM $ 0.000525
+1.80%
$ 525,222 $ 94,195
Jun 14, 8 PM $ 0.000516
-0.42%
$ 516,309 $ 93,839
Jun 14, 7 PM $ 0.000519
+1.49%
$ 518,489 $ 142,425
Jun 14, 6 PM $ 0.00051
-0.53%
$ 509,973 $ 145,009
Jun 14, 5 PM $ 0.000513
-0.59%
$ 512,887 $ 151,122
Jun 14, 4 PM $ 0.000516
+1.52%
$ 515,774 $ 152,343
Jun 14, 3 PM $ 0.000507
+1.24%
$ 507,442 $ 150,433
Jun 14, 2 PM $ 0.000501
+0.35%
$ 501,111 $ 149,483
Jun 14, 1 PM $ 0.0005
+1.19%
$ 499,648 $ 149,380
Download