Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00039
+0.00%
$ 388,871 $ 145,858
Yesterday $ 0.000514
-8.52%
$ 514,121 $ 102,849
Jun 14, 2026 $ 0.00056
+3.55%
$ 561,983 $ 98,148
Jun 13, 2026 $ 0.000541
+5.12%
$ 540,087 $ 156,725
Jun 12, 2026 $ 0.000514
-11.30%
$ 514,364 $ 152,651
Jun 11, 2026 $ 0.00058
+12.41%
$ 580,370 $ 181,323
Jun 10, 2026 $ 0.000516
-12.02%
$ 516,283 $ 236,876
Jun 9, 2026 $ 0.000588
-16.21%
$ 587,811 $ 239,327
Jun 8, 2026 $ 0.000702
-6.30%
$ 702,452 $ 198,348
Jun 7, 2026 $ 0.00075
+18.56%
$ 749,881 $ 241,105
Jun 6, 2026 $ 0.000633
-21.63%
$ 632,929 $ 285,987
Jun 5, 2026 $ 0.000805
-1.02%
$ 804,808 $ 223,308
Jun 4, 2026 $ 0.000813
+29.31%
$ 813,102 $ 536,062
Jun 3, 2026 $ 0.000629
+11.74%
$ 628,795 $ 422,062
Jun 2, 2026 $ 0.000563
+6.69%
$ 562,775 $ 328,006
Jun 1, 2026 $ 0.000528
-9.84%
$ 527,474 $ 342,939
May 31, 2026 $ 0.000579
-8.79%
$ 584,672 $ 312,463
May 30, 2026 $ 0.000636
-13.78%
$ 634,757 $ 296,281
May 29, 2026 $ 0.000732
+4.98%
$ 737,138 $ 296,707
May 28, 2026 $ 0.000697
-25.70%
$ 695,328 $ 483,909
May 27, 2026 $ 0.000938
-19.90%
$ 938,598 $ 374,725
May 26, 2026 $ 0.00117
-14.34%
$ 1.17 million $ 445,406
May 25, 2026 $ 0.00137
-10.50%
$ 1.37 million $ 488,505
May 24, 2026 $ 0.00153
+7.19%
$ 1.52 million $ 847,693
May 23, 2026 $ 0.00142
+15.32%
$ 1.43 million $ 760,929
May 22, 2026 $ 0.00123
-2.56%
$ 1.24 million $ 781,394
May 21, 2026 $ 0.00127
+7.60%
$ 1.27 million $ 768,043
May 20, 2026 $ 0.00118
-7.65%
$ 1.18 million $ 757,336
May 19, 2026 $ 0.00128
+3.43%
$ 1.28 million $ 833,029
May 18, 2026 $ 0.00124
+3.99%
$ 1.24 million $ 756,732
May 17, 2026 $ 0.0012
-14.42%
$ 1.19 million $ 866,989
May 16, 2026 $ 0.0014
-4.91%
$ 1.4 million $ 774,276
May 15, 2026 $ 0.00148
-1.33%
$ 1.48 million $ 814,537
May 14, 2026 $ 0.0015
-6.45%
$ 1.5 million $ 335,314
May 13, 2026 $ 0.0016
-17.56%
$ 1.6 million $ 897,767
May 12, 2026 $ 0.00193
-9.77%
$ 1.93 million $ 926,098
May 11, 2026 $ 0.00215
+5.63%
$ 2.15 million $ 886,909
May 10, 2026 $ 0.00203
+11.45%
$ 2.03 million $ 883,885
May 9, 2026 $ 0.00182
+3.08%
$ 1.82 million $ 889,752
May 8, 2026 $ 0.00177
-0.30%
$ 1.77 million $ 871,015
May 7, 2026 $ 0.00177
-12.30%
$ 1.77 million $ 852,787
May 6, 2026 $ 0.00202
-10.83%
$ 2.02 million $ 1.07 million
May 5, 2026 $ 0.00227
+4.89%
$ 2.27 million $ 1.09 million
May 4, 2026 $ 0.00216
+21.34%
$ 2.16 million $ 1.08 million
May 3, 2026 $ 0.00178
-3.86%
$ 1.78 million $ 1 million
May 2, 2026 $ 0.00186
+21.64%
$ 1.86 million $ 1.02 million
May 1, 2026 $ 0.00153
+9.12%
$ 1.53 million $ 796,462
Apr 30, 2026 $ 0.0014
-4.70%
$ 1.4 million $ 694,039
Apr 29, 2026 $ 0.00147
-2.69%
$ 1.47 million $ 882,893
Apr 28, 2026 $ 0.00151
-15.19%
$ 1.51 million $ 887,340
Download