Defi Factory AI Historical Data

DFAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000725
-0.05%
$ 652,893 $ 15,532
Jun 2, 3 AM $ 0.000726
-0.16%
$ 653,206 $ 15,355
Jun 2, 2 AM $ 0.000727
+0.11%
$ 654,267 $ 15,355
Jun 2, 1 AM $ 0.000726
+0.01%
$ 653,664 $ 15,355
Jun 2, 12 AM $ 0.000727
+0.06%
$ 654,095 $ 15,179
Jun 1, 11 PM $ 0.000726
+0.05%
$ 653,703 $ 15,179
Jun 1, 10 PM $ 0.000726
+0.00%
$ 653,389 $ 15,002
Jun 1, 9 PM $ 0.000726
-0.06%
$ 653,389 $ 15,002
Jun 1, 8 PM $ 0.000726
+0.01%
$ 653,761 $ 14,826
Jun 1, 7 PM $ 0.000726
-0.08%
$ 653,666 $ 14,875
Jun 1, 6 PM $ 0.000727
+0.09%
$ 654,221 $ 15,100
Jun 1, 5 PM $ 0.000726
+0.07%
$ 653,604 $ 15,137
Jun 1, 4 PM $ 0.000726
-0.13%
$ 653,118 $ 14,997
Jun 1, 3 PM $ 0.000727
+0.08%
$ 653,958 $ 15,223
Jun 1, 2 PM $ 0.000725
-0.18%
$ 652,240 $ 15,260
Jun 1, 1 PM $ 0.000726
-0.03%
$ 653,404 $ 15,309
Jun 1, 12 PM $ 0.000726
+0.06%
$ 653,605 $ 15,169
Jun 1, 11 AM $ 0.000727
+0.09%
$ 654,682 $ 15,394
Jun 1, 10 AM $ 0.000727
+0.08%
$ 654,104 $ 15,255
Jun 1, 9 AM $ 0.000726
-0.17%
$ 653,558 $ 15,304
Jun 1, 8 AM $ 0.000727
+0.00%
$ 654,647 $ 15,353
Jun 1, 7 AM $ 0.000727
-0.01%
$ 654,738 $ 15,389
Jun 1, 6 AM $ 0.000728
-0.04%
$ 654,809 $ 15,438
Jun 1, 5 AM $ 0.000728
+0.11%
$ 655,069 $ 15,664
Jun 1, 4 AM $ 0.000727
-0.01%
$ 654,362 $ 15,618
Jun 1, 3 AM $ 0.000727
+0.15%
$ 654,440 $ 15,750
Jun 1, 2 AM $ 0.000726
+0.05%
$ 653,452 $ 15,799
Jun 1, 1 AM $ 0.000727
-0.03%
$ 653,850 $ 15,835
Jun 1, 12 AM $ 0.000726
-0.03%
$ 653,484 $ 16,061
May 31, 11 PM $ 0.000726
+0.00%
$ 653,691 $ 15,921
May 31, 10 PM $ 0.000727
-0.09%
$ 654,319 $ 16,147
May 31, 9 PM $ 0.000728
+0.07%
$ 654,894 $ 16,290
May 31, 8 PM $ 0.000729
+0.27%
$ 655,716 $ 16,610
May 31, 7 PM $ 0.000727
+0.31%
$ 654,585 $ 16,421
May 31, 6 PM $ 0.000725
-0.10%
$ 652,546 $ 16,421
May 31, 5 PM $ 0.000726
+0.11%
$ 653,173 $ 16,515
May 31, 4 PM $ 0.000725
+0.02%
$ 652,468 $ 16,610
May 31, 3 PM $ 0.000725
-0.11%
$ 652,312 $ 16,610
May 31, 2 PM $ 0.000726
+0.06%
$ 653,058 $ 16,421
May 31, 1 PM $ 0.000725
-0.03%
$ 652,678 $ 16,610
May 31, 12 PM $ 0.000726
+0.01%
$ 653,601 $ 16,610
May 31, 11 AM $ 0.000726
-0.13%
$ 653,523 $ 16,799
May 31, 10 AM $ 0.000727
-0.10%
$ 653,967 $ 16,799
May 31, 9 AM $ 0.000727
-0.14%
$ 654,045 $ 16,799
May 31, 8 AM $ 0.000728
-0.18%
$ 654,946 $ 16,799
May 31, 7 AM $ 0.000729
+0.16%
$ 655,773 $ 16,987
May 31, 6 AM $ 0.000727
-0.09%
$ 654,715 $ 16,987
May 31, 5 AM $ 0.000728
+0.05%
$ 655,333 $ 16,987
May 31, 4 AM $ 0.000728
-0.01%
$ 655,018 $ 16,987
May 31, 3 AM $ 0.000728
-0.16%
$ 655,097 $ 16,987